Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 100 |
15 Jun 2016 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 183 |
13 Jun 2016 | USD | 1.5015 | 2.4024 | 1.5015 | 1.5015 | 4,504.545 | +0.601 (+66.67%) | 610 |
10 Jun 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 408 |
16 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |