Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31,500.315 | -1.5 (-12.50%) | 7 |
6 Apr 2010 | USD | 27 | 27 | 10.5 | 12 | 36,000.36 | 0.0 (0.0%) | 56 |
5 Apr 2010 | USD | 27 | 27 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 67 |
2 Apr 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 27 | 27 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 17 |
31 Mar 2010 | USD | 27 | 27 | 11.7 | 12 | 36,000.36 | +1.2 (+11.11%) | 154 |
30 Mar 2010 | USD | 27 | 27 | 10.8 | 10.8 | 32,400.324 | -1.2 (-10%) | 73 |
29 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 27 | 27 | 12 | 12 | 36,000.36 | +1.2 (+11.11%) | 10 |
25 Mar 2010 | USD | 27 | 27 | 10.8 | 10.8 | 32,400.324 | 0.0 (0.0%) | 277 |
24 Mar 2010 | USD | 27 | 27 | 10.8 | 10.8 | 32,400.324 | -1.2 (-10%) | 5 |
23 Mar 2010 | USD | 27 | 27 | 10.5 | 12 | 36,000.36 | +0.9 (+8.11%) | 57 |
22 Mar 2010 | USD | 27 | 27 | 10.5 | 11.1 | 33,300.333 | -0.9 (-7.50%) | 5 |
19 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | -3 (-20%) | 4 |
18 Mar 2010 | USD | 27 | 27 | 15 | 15 | 45,000.45 | 0.0 (0.0%) | 3 |
17 Mar 2010 | USD | 27 | 27 | 10.5 | 15 | 45,000.45 | +3.9 (+35.14%) | 32 |
16 Mar 2010 | USD | 27 | 27 | 10.8 | 11.1 | 33,300.333 | -0.9 (-7.50%) | 91 |
15 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 27 | 27 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 242 |
11 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 27 | 27 | 11.7 | 12 | 36,000.36 | -4.5 (-27.27%) | 119 |
9 Mar 2010 | USD | 12.6 | 16.5 | 12 | 16.5 | 49,500.495 | +4.5 (+37.50%) | 80 |
8 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 27 | 27 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 2 |
4 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 27 | 27 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 16 |
2 Mar 2010 | USD | 27 | 27 | 12 | 12 | 36,000.36 | -1.2 (-9.09%) | 12 |
1 Mar 2010 | USD | 27 | 27 | 13.2 | 13.2 | 39,600.396 | -1.8 (-12%) | 3 |
26 Feb 2010 | USD | 27 | 27 | 15 | 15 | 45,000.45 | +1.8 (+13.64%) | 3 |
25 Feb 2010 | USD | 27 | 27 | 13.2 | 13.2 | 39,600.396 | +1.2 (+10%) | 3 |