Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 27 | 27 | 12 | 12 | 36,000.36 | -1.5 (-11.11%) | 17 |
22 Feb 2010 | USD | 27 | 27 | 11.1 | 13.5 | 40,500.405 | -2.7 (-16.67%) | 215 |
19 Feb 2010 | USD | 27 | 27 | 15 | 16.2 | 48,600.486 | +1.2 (+8%) | 35 |
18 Feb 2010 | USD | 27 | 27 | 15 | 15 | 45,000.45 | -2.4 (-13.79%) | 2 |
17 Feb 2010 | USD | 27 | 27 | 15.9 | 17.4 | 52,200.522 | +1.5 (+9.43%) | 66 |
16 Feb 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47,700.477 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47,700.477 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 17.4 | 17.4 | 15.9 | 15.9 | 47,700.477 | -1.5 (-8.62%) | 56 |
11 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52,200.522 | -0.3 (-1.69%) | 3 |
10 Feb 2010 | USD | 15 | 17.7 | 15 | 17.7 | 53,100.531 | +2.7 (+18%) | 42 |
9 Feb 2010 | USD | 15.3 | 17.7 | 15 | 15 | 45,000.45 | -2.7 (-15.25%) | 60 |
8 Feb 2010 | USD | 15.6 | 17.7 | 15.3 | 17.7 | 53,100.531 | +2.4 (+15.69%) | 68 |
5 Feb 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 45,900.459 | -0.3 (-1.92%) | 118 |
4 Feb 2010 | USD | 15.3 | 15.6 | 15.3 | 15.6 | 46,800.468 | +0.3 (+1.96%) | 93 |
3 Feb 2010 | USD | 16.5 | 16.5 | 15.3 | 15.3 | 45,900.459 | +0.3 (+2%) | 149 |
2 Feb 2010 | USD | 16.2 | 16.2 | 15 | 15 | 45,000.45 | -1.5 (-9.09%) | 109 |
1 Feb 2010 | USD | 14.7 | 16.5 | 14.7 | 16.5 | 49,500.495 | +1.8 (+12.24%) | 52 |
29 Jan 2010 | USD | 13.5 | 15 | 13.5 | 14.7 | 44,100.441 | -0.3 (-2%) | 32 |
28 Jan 2010 | USD | 13.2 | 15 | 12.6 | 15 | 45,000.45 | +1.2 (+8.70%) | 276 |
27 Jan 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 41,400.414 | +0.6 (+4.55%) | 52 |
26 Jan 2010 | USD | 13.8 | 13.8 | 13.2 | 13.2 | 39,600.396 | -1.2 (-8.33%) | 117 |
25 Jan 2010 | USD | 15 | 15 | 13.8 | 14.4 | 43,200.432 | -0.6 (-4%) | 125 |
22 Jan 2010 | USD | 15 | 15 | 15 | 15 | 45,000.45 | 0.0 (0.0%) | 23 |
21 Jan 2010 | USD | 13.8 | 15 | 13.8 | 15 | 45,000.45 | +1.5 (+11.11%) | 12 |
20 Jan 2010 | USD | 15 | 16.5 | 13.5 | 13.5 | 40,500.405 | -4.5 (-25%) | 49 |
19 Jan 2010 | USD | 18 | 18 | 18 | 18 | 54,000.54 | +3 (+20%) | 38 |
18 Jan 2010 | USD | 15 | 15 | 15 | 15 | 45,000.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 18 | 18 | 15 | 15 | 45,000.45 | +0.3 (+2.04%) | 23 |
14 Jan 2010 | USD | 15 | 15 | 10.5 | 14.7 | 44,100.441 | +0.3 (+2.08%) | 1,437 |