Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | USD | 16.2 | 16.8 | 12.9 | 14.4 | 43,200.432 | -2.4 (-14.29%) | 464 |
12 Jan 2010 | USD | 17.4 | 17.4 | 15 | 16.8 | 50,400.504 | -0.6 (-3.45%) | 1,457 |
11 Jan 2010 | USD | 18 | 18 | 17.1 | 17.4 | 52,200.522 | -0.6 (-3.33%) | 161 |
8 Jan 2010 | USD | 17.4 | 18 | 17.4 | 18 | 54,000.54 | +1.2 (+7.14%) | 577 |
7 Jan 2010 | USD | 19.2 | 19.2 | 16.8 | 16.8 | 50,400.504 | -2.1 (-11.11%) | 105 |
6 Jan 2010 | USD | 19.5 | 19.5 | 18.9 | 18.9 | 56,700.567 | +2.1 (+12.50%) | 47 |
5 Jan 2010 | USD | 20.1 | 20.1 | 16.8 | 16.8 | 50,400.504 | -3.3 (-16.42%) | 60 |
4 Jan 2010 | USD | 16.8 | 20.1 | 16.8 | 20.1 | 60,300.603 | +3.6 (+21.82%) | 45 |
1 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49,500.495 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 21 | 21 | 16.2 | 16.5 | 49,500.495 | -2.1 (-11.29%) | 68 |
30 Dec 2009 | USD | 21 | 21 | 18.6 | 18.6 | 55,800.558 | -2.4 (-11.43%) | 148 |
29 Dec 2009 | USD | 22.5 | 22.5 | 20.7 | 21 | 63,000.63 | -1.5 (-6.67%) | 139 |
28 Dec 2009 | USD | 24 | 24.6 | 22.5 | 22.5 | 67,500.675 | -1.5 (-6.25%) | 148 |
25 Dec 2009 | USD | 24 | 24 | 24 | 24 | 72,000.72 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 24.6 | 24.6 | 24 | 24 | 72,000.72 | -0.6 (-2.44%) | 3 |
23 Dec 2009 | USD | 22.2 | 24.6 | 22.2 | 24.6 | 73,800.738 | +1.8 (+7.89%) | 173 |
22 Dec 2009 | USD | 22.2 | 22.8 | 22.2 | 22.8 | 68,400.684 | +1.8 (+8.57%) | 21 |
21 Dec 2009 | USD | 21.6 | 21.6 | 21 | 21 | 63,000.63 | -0.6 (-2.78%) | 123 |
18 Dec 2009 | USD | 23.4 | 23.4 | 21.6 | 21.6 | 64,800.648 | -0.3 (-1.37%) | 155 |
17 Dec 2009 | USD | 25.2 | 25.2 | 21.9 | 21.9 | 65,700.657 | -2.7 (-10.98%) | 114 |
16 Dec 2009 | USD | 21 | 24.6 | 20.7 | 24.6 | 73,800.738 | +4.8 (+24.24%) | 186 |
15 Dec 2009 | USD | 23.1 | 23.1 | 19.5 | 19.8 | 59,400.594 | -3 (-13.16%) | 312 |
14 Dec 2009 | USD | 27 | 27 | 22.8 | 22.8 | 68,400.684 | +0.3 (+1.33%) | 146 |
11 Dec 2009 | USD | 27 | 28.5 | 22.5 | 22.5 | 67,500.675 | -4.5 (-16.67%) | 189 |
10 Dec 2009 | USD | 22.5 | 28.5 | 22.2 | 27 | 81,000.81 | +4.5 (+20%) | 460 |
9 Dec 2009 | USD | 28.5 | 28.5 | 21.3 | 22.5 | 67,500.675 | -4.5 (-16.67%) | 126 |
8 Dec 2009 | USD | 27 | 33 | 27 | 27 | 81,000.81 | 0.0 (0.0%) | 626 |
7 Dec 2009 | USD | 33 | 33 | 25.5 | 27 | 81,000.81 | +4.8 (+21.62%) | 1,426 |
4 Dec 2009 | USD | 15.3 | 30 | 15.3 | 22.2 | 66,600.666 | +6.9 (+45.10%) | 446 |
3 Dec 2009 | USD | 18 | 19.5 | 15.3 | 15.3 | 45,900.459 | -4.2 (-21.54%) | 4,477 |