| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | USD | 24 | 24 | 19.5 | 19.5 | 58,500.585 | -6 (-23.53%) | 2,100 |
| 1 Dec 2009 | USD | 30.6 | 31.5 | 18.3 | 25.5 | 76,500.765 | -7.2 (-22.02%) | 1,258 |
| 30 Nov 2009 | USD | 33 | 33 | 31.5 | 32.7 | 98,100.981 | -0.3 (-0.91%) | 267 |
| 27 Nov 2009 | USD | 30.9 | 34.5 | 30.9 | 33 | 99,000.99 | -1.5 (-4.35%) | 129 |
| 26 Nov 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 103,501.035 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 33 | 34.5 | 31.5 | 34.5 | 103,501.035 | +1.5 (+4.55%) | 244 |
| 24 Nov 2009 | USD | 34.5 | 37.5 | 31.8 | 33 | 99,000.99 | -1.5 (-4.35%) | 1,355 |
| 23 Nov 2009 | USD | 34.5 | 34.5 | 31.5 | 34.5 | 103,501.035 | -1.8 (-4.96%) | 576 |
| 20 Nov 2009 | USD | 39 | 42 | 33 | 36.3 | 108,901.089 | +1.2 (+3.42%) | 633 |
| 19 Nov 2009 | USD | 41.7 | 41.7 | 30.9 | 35.1 | 105,301.053 | -6.9 (-16.43%) | 1,101 |
| 18 Nov 2009 | USD | 51 | 51 | 30.3 | 42 | 126,001.26 | -6 (-12.50%) | 4,682 |
| 17 Nov 2009 | USD | 52.5 | 52.5 | 45 | 48 | 144,001.44 | 0.0 (0.0%) | 414 |
| 16 Nov 2009 | USD | 50.7 | 59.7 | 45.3 | 48 | 144,001.44 | -2.7 (-5.33%) | 734 |
| 13 Nov 2009 | USD | 59.1 | 63 | 43.2 | 50.7 | 152,101.521 | -6.3 (-11.05%) | 2,924 |
| 12 Nov 2009 | USD | 42 | 72 | 35.7 | 57 | 171,001.71 | +23.1 (+68.14%) | 4,810 |
| 11 Nov 2009 | USD | 45 | 45 | 30.3 | 33.9 | 101,701.017 | -7.8 (-18.71%) | 2,852 |
| 10 Nov 2009 | USD | 45 | 45 | 30.3 | 41.7 | 125,101.251 | -0.6 (-1.42%) | 5,365 |
| 9 Nov 2009 | USD | 36 | 54 | 36 | 42.3 | 126,901.269 | +0.3 (+0.71%) | 2,994 |
| 6 Nov 2009 | USD | 36 | 43.5 | 33 | 42 | 126,001.26 | 0.0 (0.0%) | 319 |
| 5 Nov 2009 | USD | 54 | 54 | 39 | 42 | 126,001.26 | -15 (-26.32%) | 280 |
| 4 Nov 2009 | USD | 51 | 57 | 51 | 57 | 171,001.71 | +7.8 (+15.85%) | 4 |
| 3 Nov 2009 | USD | 60 | 60 | 49.2 | 49.2 | 147,601.476 | -10.8 (-18%) | 59 |
| 2 Nov 2009 | USD | 60 | 60 | 60 | 60 | 180,001.8 | -6 (-9.09%) | 5 |
| 30 Oct 2009 | USD | 67.5 | 67.5 | 60 | 66 | 198,001.98 | -1.5 (-2.22%) | 27 |
| 29 Oct 2009 | USD | 60 | 67.5 | 60 | 67.5 | 202,502.025 | +2.1 (+3.21%) | 16 |
| 28 Oct 2009 | USD | 60 | 65.4 | 60 | 65.4 | 196,201.962 | -0.3 (-0.46%) | 34 |
| 27 Oct 2009 | USD | 63.6 | 66 | 60 | 65.7 | 197,101.971 | -9.3 (-12.40%) | 346 |
| 26 Oct 2009 | USD | 75 | 75 | 63.3 | 75 | 225,002.25 | 0.0 (0.0%) | 20 |
| 23 Oct 2009 | USD | 64.5 | 75 | 63.3 | 75 | 225,002.25 | 0.0 (0.0%) | 29 |
| 22 Oct 2009 | USD | 64.5 | 75 | 63 | 75 | 225,002.25 | +11.7 (+18.48%) | 52 |
