| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | USD | 66 | 75 | 63.3 | 63.3 | 189,901.899 | -11.7 (-15.60%) | 52 |
| 20 Oct 2009 | USD | 78 | 78 | 57.3 | 75 | 225,002.25 | 0.0 (0.0%) | 702 |
| 19 Oct 2009 | USD | 78 | 78 | 63 | 75 | 225,002.25 | -15 (-16.67%) | 131 |
| 16 Oct 2009 | USD | 90 | 90 | 90 | 90 | 270,002.7 | 0.0 (0.0%) | 33 |
| 15 Oct 2009 | USD | 97.5 | 97.5 | 90 | 90 | 270,002.7 | -7.5 (-7.69%) | 283 |
| 14 Oct 2009 | USD | 105 | 105 | 97.5 | 97.5 | 292,502.925 | -1.5 (-1.52%) | 15 |
| 13 Oct 2009 | USD | 99 | 99 | 99 | 99 | 297,002.97 | -15 (-13.16%) | 9 |
| 12 Oct 2009 | USD | 120 | 120 | 97.5 | 114 | 342,003.42 | -2.7 (-2.31%) | 78 |
| 9 Oct 2009 | USD | 105 | 117 | 105 | 116.7 | 350,103.501 | -0.3 (-0.26%) | 41 |
| 8 Oct 2009 | USD | 117 | 117 | 93.3 | 117 | 351,003.51 | +21 (+21.88%) | 56 |
| 7 Oct 2009 | USD | 99.9 | 101.4 | 96 | 96 | 288,002.88 | -3 (-3.03%) | 47 |
| 6 Oct 2009 | USD | 102 | 120 | 99 | 99 | 297,002.97 | +3 (+3.13%) | 136 |
| 5 Oct 2009 | USD | 102 | 102 | 96 | 96 | 288,002.88 | -6 (-5.88%) | 15 |
| 2 Oct 2009 | USD | 131.7 | 144 | 96 | 102 | 306,003.06 | -3 (-2.86%) | 102 |
| 1 Oct 2009 | USD | 111 | 147 | 105 | 105 | 315,003.15 | +12 (+12.90%) | 344 |
| 30 Sep 2009 | USD | 99.3 | 110.7 | 90 | 93 | 279,002.79 | -18 (-16.22%) | 107 |
| 29 Sep 2009 | USD | 120 | 120 | 96 | 111 | 333,003.33 | -9 (-7.50%) | 188 |
| 28 Sep 2009 | USD | 108 | 126 | 108 | 120 | 360,003.6 | +12 (+11.11%) | 86 |
| 25 Sep 2009 | USD | 114 | 130.5 | 90 | 108 | 324,003.24 | -6 (-5.26%) | 153 |
| 24 Sep 2009 | USD | 114 | 120 | 114 | 114 | 342,003.42 | 0.0 (0.0%) | 28 |
| 23 Sep 2009 | USD | 127.5 | 129 | 114 | 114 | 342,003.42 | -6 (-5%) | 47 |
| 22 Sep 2009 | USD | 132 | 132 | 120 | 120 | 360,003.6 | -12 (-9.09%) | 121 |
| 21 Sep 2009 | USD | 126 | 135 | 120.3 | 132 | 396,003.96 | +6 (+4.76%) | 73 |
| 18 Sep 2009 | USD | 126 | 132 | 117 | 126 | 378,003.78 | 0.0 (0.0%) | 120 |
| 17 Sep 2009 | USD | 126 | 132 | 120 | 126 | 378,003.78 | 0.0 (0.0%) | 129 |
| 16 Sep 2009 | USD | 147 | 147 | 111 | 126 | 378,003.78 | -9 (-6.67%) | 145 |
| 15 Sep 2009 | USD | 159 | 168 | 126 | 135 | 405,004.05 | +9 (+7.14%) | 341 |
| 14 Sep 2009 | USD | 150 | 177 | 126 | 126 | 378,003.78 | +6 (+5%) | 782 |
| 11 Sep 2009 | USD | 132 | 225 | 96 | 120 | 360,003.6 | +9 (+8.11%) | 2,825 |
| 10 Sep 2009 | USD | 210 | 270 | 90 | 111 | 333,003.33 | -129 (-53.75%) | 2,005 |
