| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | USD | 240 | 240 | 240 | 240 | 720,007.2001 | 0.0 (0.0%) | 11 |
| 8 Sep 2009 | USD | 210 | 240 | 210 | 240 | 720,007.2001 | +54 (+29.03%) | 31 |
| 7 Sep 2009 | USD | 186 | 186 | 186 | 186 | 558,005.5801 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 240 | 270 | 183 | 186 | 558,005.5801 | -84 (-31.11%) | 7 |
| 3 Sep 2009 | USD | 270 | 270 | 270 | 270 | 810,008.1001 | -30 (-10%) | 5 |
| 2 Sep 2009 | USD | 300 | 330 | 270 | 300 | 900,009.0001 | 0.0 (0.0%) | 34 |
| 1 Sep 2009 | USD | 360 | 360 | 300 | 300 | 900,009.0001 | -60 (-16.67%) | 62 |
| 31 Aug 2009 | USD | 420 | 420 | 300 | 360 | 1,080,010.8001 | -60 (-14.29%) | 10 |
| 28 Aug 2009 | USD | 300 | 420 | 300 | 420 | 1,260,012.6001 | +120 (+40%) | 68 |
| 27 Aug 2009 | USD | 450 | 450 | 300 | 300 | 900,009.0001 | -90 (-23.08%) | 80 |
| 26 Aug 2009 | USD | 750 | 750 | 390 | 390 | 1,170,011.7001 | -150 (-27.78%) | 316 |
| 25 Aug 2009 | USD | 120 | 750 | 57 | 540 | 1,620,016.2002 | +501 (+1284.62%) | 1,070 |
| 24 Aug 2009 | USD | 150 | 150 | 39 | 39 | 117,001.17 | -1,311 (-97.11%) | 701 |
| 21 Aug 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 4,050,040.5004 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 4,050,040.5004 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 4,050,040.5004 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 4,050,040.5004 | -180 (-11.76%) | 19 |
| 17 Aug 2009 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 4,590,045.9005 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 1,350 | 1,650 | 1,350 | 1,530 | 4,590,045.9005 | -420 (-21.54%) | 3 |
| 13 Aug 2009 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 5,850,058.5006 | -150 (-7.14%) | 2 |
| 12 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
