Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 0.7 | 1.1 | 0.7 | 1.1 | 3,300.033 | +0.39 (+54.93%) | 2,700 |
5 May 2009 | USD | 0.7 | 1.1 | 0.7 | 0.71 | 2,130.0213 | -0.3 (-29.70%) | 5,100 |
4 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 2 | 3 | 1.01 | 1.01 | 3,030.0303 | -0.99 (-49.50%) | 2,700 |
29 Apr 2009 | USD | 1.2 | 2 | 1.2 | 2 | 6,000.06 | +0.8 (+66.67%) | 400 |
28 Apr 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | +0.43 (+55.84%) | 600 |
27 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310.0231 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 2,310.0231 | 0.0 (0.0%) | 3,000 |
23 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310.0231 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 2,310.0231 | +0.42 (+120.00%) | 2,000 |
21 Apr 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050.0105 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050.0105 | +0.07 (+25.00%) | 16,000 |
17 Apr 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 840.0084 | -0.97 (-77.60%) | 5,000 |
16 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |