Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | +1,875.019 (+100%) | 0 |
23 Dec 2008 |
|
|||||||
22 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 500 |
17 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | +0.24 (+23.76%) | 1,000 |
16 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,515.0152 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,515.0152 | 0.0 (0.0%) | 1,000 |
12 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,515.0152 | -0.49 (-32.67%) | 1,000 |
11 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |