Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.15 (+2.15%) | 0 |
14 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 0 |
13 Feb 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.08 (+1.18%) | 0 |
10 Feb 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 0 |
9 Feb 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 0 |
8 Feb 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.09 (-1.28%) | 0 |
7 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 0 |
6 Feb 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 0 |
3 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.17 (-2.38%) | 0 |
2 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.28 (+4.08%) | 0 |
1 Feb 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.17 (+2.54%) | 0 |
31 Jan 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.17 (+2.61%) | 0 |
30 Jan 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.16 (-2.40%) | 0 |
27 Jan 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.15 (+2.30%) | 0 |
26 Jan 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.2 (+3.16%) | 0 |
25 Jan 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
24 Jan 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 0 |
23 Jan 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.14 (+2.25%) | 0 |
20 Jan 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.21 (+3.49%) | 0 |
19 Jan 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |
18 Jan 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.08 (-1.31%) | 0 |
17 Jan 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
13 Jan 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
12 Jan 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 0 |
11 Jan 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.15 (+2.58%) | 0 |
10 Jan 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.05 (+0.87%) | 0 |
9 Jan 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.09 (+1.59%) | 0 |
6 Jan 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.15 (+2.72%) | 0 |
5 Jan 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 0 |
4 Jan 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.09 (+1.61%) | 0 |