Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.11 (-1.78%) | 0 |
16 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 0 |
15 Nov 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.13 (+2.10%) | 0 |
14 Nov 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 0 |
11 Nov 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.19 (+3.11%) | 0 |
10 Nov 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.52 (+9.30%) | 0 |
9 Nov 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.2 (-3.45%) | 0 |
8 Nov 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
7 Nov 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.02 (+0.35%) | 0 |
4 Nov 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.04 (+0.70%) | 0 |
3 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 0 |
2 Nov 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 0 |
1 Nov 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
31 Oct 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.08 (-1.28%) | 0 |
28 Oct 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 0 |
27 Oct 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.01 (-0.16%) | 0 |
26 Oct 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 0 |
25 Oct 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.19 (+3.07%) | 0 |
24 Oct 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 0 |
21 Oct 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.13 (+2.16%) | 0 |
20 Oct 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
19 Oct 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
18 Oct 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 0 |
17 Oct 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 0 |
14 Oct 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.24 (-4.02%) | 0 |
13 Oct 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
12 Oct 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
11 Oct 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.12 (-2.00%) | 0 |
10 Oct 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.09 (-1.48%) | 0 |
7 Oct 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.27 (-4.25%) | 0 |