Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |
23 Aug 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
22 Aug 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.21 (-2.88%) | 0 |
19 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 0 |
18 Aug 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
17 Aug 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 0 |
16 Aug 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 0 |
15 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
12 Aug 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.16 (+2.14%) | 0 |
11 Aug 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
10 Aug 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.26 (+3.56%) | 0 |
9 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 0 |
8 Aug 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |
5 Aug 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.11 (-1.45%) | 0 |
4 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.11 (+1.47%) | 0 |
3 Aug 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.22 (+3.03%) | 0 |
2 Aug 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
1 Aug 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
29 Jul 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.17 (+2.41%) | 0 |
28 Jul 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |
27 Jul 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.36 (+5.46%) | 0 |
26 Jul 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.24 (-3.51%) | 0 |
25 Jul 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 0 |
22 Jul 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.16 (-2.27%) | 0 |
21 Jul 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.17 (+2.47%) | 0 |
20 Jul 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.19 (+2.84%) | 0 |
19 Jul 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.2 (+3.08%) | 0 |
18 Jul 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.15 (+2.37%) | 0 |
14 Jul 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.04 (-0.63%) | 0 |