Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
12 Jul 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 0 |
11 Jul 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.19 (-2.83%) | 0 |
8 Jul 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 0 |
7 Jul 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.16 (+2.44%) | 0 |
6 Jul 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
5 Jul 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.17 (+2.66%) | 0 |
1 Jul 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.11 (+1.75%) | 0 |
30 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.13 (-2.02%) | 0 |
29 Jun 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.27 (-4.04%) | 0 |
27 Jun 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 0 |
24 Jun 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.29 (+4.45%) | 0 |
23 Jun 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.17 (+2.68%) | 0 |
22 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.21 (+3.42%) | 0 |
17 Jun 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.11 (+1.82%) | 0 |
16 Jun 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.32 (-5.04%) | 0 |
15 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.24 (+3.93%) | 0 |
14 Jun 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.39 (-6%) | 0 |
10 Jun 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 0 |
9 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 0 |
8 Jun 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
7 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.05 (+0.72%) | 0 |
6 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.04 (+0.58%) | 0 |
3 Jun 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.25 (-3.48%) | 0 |
2 Jun 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.3 (+4.35%) | 0 |
1 Jun 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.07 (-1.01%) | 0 |
31 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |