Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.26 (+3.88%) | 0 |
26 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.22 (+3.40%) | 0 |
25 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 0 |
24 May 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.26 (-3.96%) | 0 |
23 May 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
20 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 0 |
19 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.06 (+0.92%) | 0 |
18 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.33 (-4.84%) | 0 |
17 May 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.19 (+2.87%) | 0 |
16 May 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.18 (-2.64%) | 0 |
13 May 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.33 (+5.09%) | 0 |
12 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.06 (+0.93%) | 0 |
11 May 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.27 (-4.04%) | 0 |
10 May 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 0 |
9 May 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.48 (-6.75%) | 0 |
6 May 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 0 |
5 May 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.51 (-6.57%) | 0 |
4 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.27 (+3.60%) | 0 |
3 May 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
2 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.16 (+2.16%) | 0 |
29 Apr 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.33 (-4.27%) | 0 |
28 Apr 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.28 (+3.76%) | 0 |
27 Apr 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
26 Apr 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.4 (-5.08%) | 0 |
25 Apr 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
22 Apr 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 0 |
21 Apr 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 0 |
20 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24 (-2.83%) | 0 |
19 Apr 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.22 (+2.66%) | 0 |
18 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |