Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 0 |
13 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 0 |
12 Apr 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
11 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.18 (-2.11%) | 0 |
8 Apr 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.13 (-1.50%) | 0 |
7 Apr 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 0 |
6 Apr 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.31 (-3.45%) | 0 |
5 Apr 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.28 (-3.02%) | 0 |
4 Apr 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.31 (+3.46%) | 0 |
1 Apr 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
31 Mar 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 0 |
30 Mar 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16 (-1.73%) | 0 |
29 Mar 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.24 (+2.66%) | 0 |
28 Mar 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.28 (+3.20%) | 0 |
25 Mar 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 0 |
24 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 0 |
23 Mar 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.16 (-1.80%) | 0 |
22 Mar 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.27 (+3.14%) | 0 |
21 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.13 (-1.49%) | 0 |
18 Mar 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.32 (+3.80%) | 0 |
17 Mar 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.25 (+3.06%) | 0 |
16 Mar 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.82 (-18.22%) | 0 |
15 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |