Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 0 |
26 Jun 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.14 (-1.72%) | 0 |
23 Jun 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.08 (-0.97%) | 0 |
22 Jun 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
21 Jun 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 0 |
20 Jun 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
15 Jun 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.11 (+1.34%) | 0 |
14 Jun 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
13 Jun 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.07 (+0.87%) | 0 |
12 Jun 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.15 (+1.89%) | 0 |
9 Jun 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 0 |
8 Jun 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
7 Jun 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.18 (-2.26%) | 0 |
6 Jun 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
5 Jun 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.06 (+0.76%) | 0 |
2 Jun 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.09 (+1.16%) | 0 |
1 Jun 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
31 May 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
30 May 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
26 May 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.21 (+2.82%) | 0 |
25 May 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.08 (+1.09%) | 0 |
24 May 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
23 May 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 0 |
22 May 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.07 (+0.94%) | 0 |
19 May 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
18 May 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.16 (+2.19%) | 0 |
17 May 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.15 (+2.09%) | 0 |
16 May 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
15 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |