USX:FHN-PRA - FIRST HORIZON CORP FIRST HORIZON CORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
9 Jul 2021 USD 25.01 24.99 25.01 24.99 24.99 -0.020 (-0.08%) 793
8 Jul 2021 USD 25.02 24.99 25.02 25.01 25.01 -0.010 (-0.04%) 9,185
7 Jul 2021 USD 25.03 24.99 25.02 25.02 25.02 0.0 (0.0%) 21,013
6 Jul 2021 USD 25.02 25.0 25.01 25.02 25.02 +0.020 (+0.08%) 9,163
2 Jul 2021 USD 25.01 25.0 25.01 25.0 25.0 -0.010 (-0.04%) 11,183
1 Jul 2021 USD 25.01 25.0 25.01 25.01 25.01 0.0 (0.0%) 2,346
30 Jun 2021 USD 25.01 24.99 25.01 25.01 25.01 +0.020 (+0.08%) 9,066
29 Jun 2021 USD 25.01 24.99 25.0 24.99 24.99 -0.002 (-0.01%) 4,717
28 Jun 2021 USD 25.0 24.98 24.98 24.9916 24.9916 -0.008 (-0.03%) 8,571
25 Jun 2021 USD 25.0058 24.98 24.98 25.0 25.0 +0.010 (+0.04%) 5,786
24 Jun 2021 USD 25.01 24.98 25.01 24.99 24.99 -0.460 (-1.81%) 27,764
23 Jun 2021 USD 25.45 25.3801 25.39 25.45 25.45 +0.060 (+0.24%) 20,106
22 Jun 2021 USD 25.39 25.3756 25.39 25.39 25.39 0.0 (0.0%) 7,543
21 Jun 2021 USD 25.39 25.36 25.3701 25.39 25.39 +0.020 (+0.08%) 8,769
18 Jun 2021 USD 25.38 25.36 25.37 25.37 25.37 +0.010 (+0.04%) 9,095
17 Jun 2021 USD 25.3699 25.36 25.365 25.36 25.36 0.0 (0.0%) 4,553
16 Jun 2021 USD 25.3799 25.36 25.3799 25.36 25.36 0.0 (0.0%) 9,693
15 Jun 2021 USD 25.38 25.36 25.38 25.36 25.36 -0.010 (-0.04%) 5,954
14 Jun 2021 USD 25.38 25.36 25.38 25.37 25.37 -0.010 (-0.04%) 10,158
11 Jun 2021 USD 25.38 25.36 25.36 25.3799 25.3799 +0.017 (+0.07%) 13,091
10 Jun 2021 USD 25.3633 25.35 25.35 25.3633 25.3633 -0.007 (-0.03%) 2,370
9 Jun 2021 USD 25.37 25.3505 25.3563 25.37 25.37 +0.020 (+0.08%) 2,367
8 Jun 2021 USD 25.3696 25.35 25.35 25.35 25.35 0.0 (0.0%) 14,936
7 Jun 2021 USD 25.38 25.35 25.36 25.35 25.35 0.0 (0.0%) 4,095
4 Jun 2021 USD 25.355 25.34 25.355 25.35 25.35 -0.020 (-0.08%) 7,461
3 Jun 2021 USD 25.38 25.34 25.35 25.3701 25.3701 -0.010 (-0.04%) 6,963
2 Jun 2021 USD 25.38 25.35 25.35 25.38 25.38 +0.020 (+0.08%) 1,501
1 Jun 2021 USD 25.36 25.34 25.36 25.36 25.36 0.0 (0.0%) 1,696
28 May 2021 USD 25.36 25.34 25.34 25.36 25.36 +0.019 (+0.07%) 3,172
27 May 2021 USD 25.341 25.3302 25.34 25.341 25.341 +0.011 (+0.04%) 835