USX:FHN-PRB - First Horizon Corporation First Horizon Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 28.48 28.16 28.48 28.16 28.16 +0.010 (+0.04%) 1,970
16 Jun 2021 USD 28.25 28.1 28.1 28.15 28.15 -0.074 (-0.26%) 8,830
15 Jun 2021 USD 28.2236 28.14 28.14 28.2236 28.2236 +0.164 (+0.58%) 470
14 Jun 2021 USD 28.14 28.06 28.14 28.06 28.06 -0.190 (-0.67%) 3,908
10 Jun 2021 USD 28.25 28.23 28.23 28.25 28.25 0.0 (0.0%) 911
9 Jun 2021 USD 28.35 28.2504 28.35 28.2504 28.2504 +0.060 (+0.21%) 1,639
8 Jun 2021 USD 28.435 28.12 28.374 28.19 28.19 -0.110 (-0.39%) 6,374
7 Jun 2021 USD 28.5 28.15 28.4 28.3 28.3 +0.200 (+0.71%) 1,847
4 Jun 2021 USD 28.23 28.0223 28.15 28.1 28.1 +0.060 (+0.21%) 8,281
3 Jun 2021 USD 28.25 28.04 28.25 28.04 28.04 -0.090 (-0.32%) 2,652
2 Jun 2021 USD 28.47 28.03 28.25 28.13 28.13 +0.060 (+0.21%) 10,432
1 Jun 2021 USD 28.2 27.78 28.1 28.07 28.07 +0.070 (+0.25%) 9,105
28 May 2021 USD 28.0 27.82 27.97 28.0 28.0 +0.150 (+0.54%) 3,242
27 May 2021 USD 27.99 27.85 27.99 27.85 27.85 +0.090 (+0.32%) 1,657
26 May 2021 USD 27.95 27.76 27.95 27.76 27.76 -0.290 (-1.03%) 2,058
25 May 2021 USD 28.25 27.7 28.1 28.05 28.05 +0.050 (+0.18%) 12,466
24 May 2021 USD 28.0 27.95 28.0 28.0 28.0 +0.050 (+0.18%) 3,809
21 May 2021 USD 28.0327 27.69 27.87 27.95 27.95 +0.100 (+0.36%) 3,626
20 May 2021 USD 27.98 27.69 27.97 27.85 27.85 +0.163 (+0.59%) 7,703
19 May 2021 USD 28.25 27.6874 28.25 27.6874 27.6874 -0.563 (-1.99%) 1,114
18 May 2021 USD 28.25 27.99 27.99 28.25 28.25 +0.640 (+2.32%) 891
17 May 2021 USD 28.3 27.5101 28.3 27.61 27.61 -0.240 (-0.86%) 2,008
14 May 2021 USD 28.3 27.85 27.85 27.85 27.85 +0.100 (+0.36%) 1,133
13 May 2021 USD 28.09 27.75 27.89 27.75 27.75 -0.130 (-0.47%) 2,241
12 May 2021 USD 28.01 27.68 27.84 27.88 27.88 -0.010 (-0.04%) 11,204
10 May 2021 USD 28.02 27.6888 28.02 27.89 27.89 -0.120 (-0.43%) 3,674
7 May 2021 USD 28.46 28.0104 28.46 28.0104 28.0104 -0.147 (-0.52%) 2,260
6 May 2021 USD 28.4752 28.0 28.39 28.1569 28.1569 -0.113 (-0.40%) 2,008
5 May 2021 USD 28.27 28.27 28.49 28.27 28.27 +0.030 (+0.11%) 287
4 May 2021 USD 28.24 28.02 28.02 28.24 28.24 0.0 (0.0%) 1,094