USX:FHN-PRC - First Horizon Corporation First Horizon Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 28.7199 28.51 28.68 28.64 28.64 -0.010 (-0.03%) 1,075
14 Jun 2021 USD 28.65 28.5 28.582 28.65 28.65 -0.038 (-0.13%) 2,294
11 Jun 2021 USD 28.6882 28.6332 28.68 28.6882 28.6882 -0.012 (-0.04%) 535
10 Jun 2021 USD 28.89 28.5 28.89 28.7 28.7 +0.060 (+0.21%) 3,673
9 Jun 2021 USD 28.65 28.6 28.6 28.64 28.64 +0.140 (+0.49%) 1,537
8 Jun 2021 USD 28.5 28.42 28.45 28.5 28.5 0.0 (0.0%) 956
7 Jun 2021 USD 28.5 28.42 28.43 28.5 28.5 +0.040 (+0.14%) 936
4 Jun 2021 USD 28.46 28.05 28.05 28.46 28.46 +0.120 (+0.42%) 4,123
3 Jun 2021 USD 28.4 27.87 28.2099 28.34 28.34 +0.140 (+0.50%) 6,234
2 Jun 2021 USD 28.2 28.06 28.06 28.2 28.2 +0.100 (+0.36%) 3,524
1 Jun 2021 USD 28.1799 27.9 27.9 28.1 28.1 +0.050 (+0.18%) 5,414
28 May 2021 USD 28.1 27.99 28.05 28.05 28.05 +0.070 (+0.25%) 1,315
27 May 2021 USD 28.0 27.8842 28.0 27.98 27.98 +0.010 (+0.04%) 1,956
26 May 2021 USD 27.97 27.93 27.93 27.97 27.97 -0.020 (-0.07%) 480
25 May 2021 USD 28.1 27.8 27.8 27.99 27.99 -0.010 (-0.04%) 1,489
24 May 2021 USD 28.0 27.89 27.89 28.0 28.0 +0.010 (+0.04%) 864
21 May 2021 USD 27.99 27.85 27.95 27.99 27.99 -0.110 (-0.39%) 2,237
20 May 2021 USD 28.1 27.7971 27.7971 28.1 28.1 -0.030 (-0.11%) 353
19 May 2021 USD 28.13 27.94 27.94 28.13 28.13 +0.030 (+0.11%) 299
18 May 2021 USD 28.15 27.78 27.96 28.1 28.1 -0.060 (-0.21%) 1,565
17 May 2021 USD 28.2039 27.953 27.953 28.16 28.16 -0.020 (-0.07%) 1,680
14 May 2021 USD 28.18 27.8 28.16 28.18 28.18 -0.160 (-0.56%) 2,665
13 May 2021 USD 28.34 28.34 28.34 28.34 28.34 +0.590 (+2.13%) 100
12 May 2021 USD 27.85 27.71 27.72 27.75 27.75 -0.290 (-1.03%) 3,485
10 May 2021 USD 28.04 27.85 27.86 28.04 28.04 0.0 (0.0%) 4,345
7 May 2021 USD 28.04 27.62 27.62 28.04 28.04 +0.310 (+1.12%) 6,432
6 May 2021 USD 27.84 27.73 27.73 27.73 27.73 -0.020 (-0.07%) 3,412
5 May 2021 USD 27.75 27.71 27.71 27.75 27.75 -0.010 (-0.04%) 1,549
4 May 2021 USD 27.83 27.68 27.72 27.76 27.76 -0.080 (-0.29%) 1,828
3 May 2021 USD 27.995 27.65 27.65 27.84 27.84 +0.030 (+0.11%) 2,117