USX:FHN-PRF - First Horizon Corporation First Horizon Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 25.509 25.4 25.4841 25.5 25.5 +0.100 (+0.39%) 31,568
15 Jun 2021 USD 25.69 25.37 25.67 25.4 25.4 -0.200 (-0.78%) 24,938
14 Jun 2021 USD 25.65 25.57 25.59 25.6 25.6 +0.080 (+0.31%) 5,516
11 Jun 2021 USD 25.72 25.43 25.6 25.52 25.52 -0.030 (-0.12%) 19,136
10 Jun 2021 USD 25.77 25.3229 25.38 25.55 25.55 +0.230 (+0.91%) 42,328
9 Jun 2021 USD 25.45 25.27 25.44 25.32 25.32 -0.130 (-0.51%) 19,871
8 Jun 2021 USD 25.459 25.3 25.38 25.45 25.45 +0.100 (+0.39%) 35,090
7 Jun 2021 USD 25.42 25.3 25.4 25.35 25.35 -0.050 (-0.20%) 48,039
4 Jun 2021 USD 25.4343 25.28 25.39 25.4 25.4 +0.140 (+0.55%) 66,836
3 Jun 2021 USD 25.33 25.21 25.305 25.26 25.26 -0.070 (-0.28%) 249,045
2 Jun 2021 USD 25.33 25.2 25.28 25.33 25.33 +0.060 (+0.24%) 407,657
1 Jun 2021 USD 25.32 25.02 25.28 25.27 25.27 -0.010 (-0.04%) 134,202
28 May 2021 USD 25.5 25.24 25.32 25.28 25.28 -0.140 (-0.55%) 924,098
27 May 2021 USD 25.55 25.26 25.55 25.42 25.42 -0.080 (-0.31%) 110,708
26 May 2021 USD 25.55 25.45 25.45 25.5 25.5 -0.025 (-0.10%) 77,620
25 May 2021 USD 25.55 25.5 25.55 25.525 25.525 +0.025 (+0.10%) 79,624
24 May 2021 USD 25.55 25.4 25.4213 25.5 25.5 -0.050 (-0.20%) 102,129
21 May 2021 USD 25.8 25.2 25.29 25.55 25.55 +0.380 (+1.51%) 142,156
20 May 2021 USD 25.23 25.15 25.15 25.17 25.17 +0.020 (+0.08%) 87,306
19 May 2021 USD 25.23 25.09 25.09 25.15 25.15 -0.030 (-0.12%) 24,943
18 May 2021 USD 25.22 24.57 24.81 25.18 25.18 +0.040 (+0.16%) 92,584
17 May 2021 USD 25.2459 25.03 25.04 25.14 25.14 +0.140 (+0.56%) 120,845
14 May 2021 USD 25.04 24.64 24.79 25.0 25.0 +0.380 (+1.54%) 52,704
13 May 2021 USD 24.89 24.62 24.7 24.62 24.62 0.0 (0.0%) 81,476