Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 0 |
17 Mar 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |
16 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.26 (-4.41%) | 0 |
13 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
12 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.23 (-3.78%) | 0 |
11 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.11 (-1.78%) | 0 |
10 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 0 |
9 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.27 (-4.21%) | 0 |
6 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 0 |
5 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
4 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
3 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
2 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
28 Feb 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |
27 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 0 |
26 Feb 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
25 Feb 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
24 Feb 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 0 |
21 Feb 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
20 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 0 |
14 Feb 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 0 |
10 Feb 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.01 (-0.15%) | 0 |
6 Feb 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |