Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 8.4203 | 8.4203 | 8.4203 | 8.4203 | 8.4203 | -0.014 (-0.16%) | 0 |
14 Dec 2022 | USD | 8.4341 | 8.4341 | 8.4341 | 8.4341 | 8.4341 | -0.018 (-0.21%) | 0 |
13 Dec 2022 | USD | 8.4517 | 8.4517 | 8.4517 | 8.4517 | 8.4517 | +0.029 (+0.35%) | 0 |
12 Dec 2022 | USD | 8.4225 | 8.4225 | 8.4225 | 8.4225 | 8.4225 | +0.033 (+0.39%) | 0 |
9 Dec 2022 | USD | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 8.3899 | -0.015 (-0.17%) | 0 |
8 Dec 2022 | USD | 8.4044 | 8.4044 | 8.4044 | 8.4044 | 8.4044 | -0.023 (-0.28%) | 0 |
7 Dec 2022 | USD | 8.4278 | 8.4278 | 8.4278 | 8.4278 | 8.4278 | +0.022 (+0.27%) | 0 |
6 Dec 2022 | USD | 8.4054 | 8.4054 | 8.4054 | 8.4054 | 8.4054 | -0.065 (-0.77%) | 0 |
5 Dec 2022 | USD | 8.4705 | 8.4705 | 8.4705 | 8.4705 | 8.4705 | -0.023 (-0.27%) | 0 |
2 Dec 2022 | USD | 8.4935 | 8.4935 | 8.4935 | 8.4935 | 8.4935 | -0.036 (-0.42%) | 0 |
1 Dec 2022 | USD | 8.5293 | 8.5293 | 8.5293 | 8.5293 | 8.5293 | -0.024 (-0.27%) | 0 |
30 Nov 2022 | USD | 8.5528 | 8.5528 | 8.5528 | 8.5528 | 8.5528 | +0.078 (+0.92%) | 0 |
29 Nov 2022 | USD | 8.4752 | 8.4752 | 8.4752 | 8.4752 | 8.4752 | +0.008 (+0.09%) | 0 |
28 Nov 2022 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | -0.011 (-0.12%) | 0 |
25 Nov 2022 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | +0.051 (+0.60%) | 0 |
21 Nov 2022 | USD | 8.4273 | 8.4273 | 8.4273 | 8.4273 | 8.4273 | -0.016 (-0.19%) | 0 |
18 Nov 2022 | USD | 8.4431 | 8.4431 | 8.4431 | 8.4431 | 8.4431 | +0.016 (+0.19%) | 0 |
17 Nov 2022 | USD | 8.4267 | 8.4267 | 8.4267 | 8.4267 | 8.4267 | -0.04 (-0.47%) | 0 |
16 Nov 2022 | USD | 8.4666 | 8.4666 | 8.4666 | 8.4666 | 8.4666 | -0.001 (-0.01%) | 0 |
15 Nov 2022 | USD | 8.4677 | 8.4677 | 8.4677 | 8.4677 | 8.4677 | +0.056 (+0.67%) | 0 |
14 Nov 2022 | USD | 8.4114 | 8.4114 | 8.4114 | 8.4114 | 8.4114 | -0.063 (-0.75%) | 0 |
11 Nov 2022 | USD | 8.4746 | 8.4746 | 8.4746 | 8.4746 | 8.4746 | -0.004 (-0.05%) | 0 |
10 Nov 2022 | USD | 8.4787 | 8.4787 | 8.4787 | 8.4787 | 8.4787 | +0.119 (+1.42%) | 0 |
9 Nov 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 0 |
8 Nov 2022 | USD | 8.4597 | 8.4597 | 8.4597 | 8.4597 | 8.4597 | -0.007 (-0.09%) | 0 |
7 Nov 2022 | USD | 8.4669 | 8.4669 | 8.4669 | 8.4669 | 8.4669 | +0.015 (+0.18%) | 0 |
4 Nov 2022 | USD | 8.4518 | 8.4518 | 8.4518 | 8.4518 | 8.4518 | +0.092 (+1.10%) | 0 |
3 Nov 2022 | USD | 8.3601 | 8.3601 | 8.3601 | 8.3601 | 8.3601 | +0.013 (+0.16%) | 0 |