Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.6931 | 9.6931 | 9.6931 | 9.6931 | 9.6931 | +0 (+0.0%) | 0 |
17 Nov 2021 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.042 (-0.43%) | 0 |
16 Nov 2021 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | +0.019 (+0.20%) | 0 |
15 Nov 2021 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | +0.005 (+0.05%) | 0 |
12 Nov 2021 | USD | 9.7108 | 9.7108 | 9.7108 | 9.7108 | 9.7108 | -0.014 (-0.14%) | 0 |
11 Nov 2021 | USD | 9.7247 | 9.7247 | 9.7247 | 9.7247 | 9.7247 | +0.033 (+0.34%) | 0 |
10 Nov 2021 | USD | 9.6921 | 9.6921 | 9.6921 | 9.6921 | 9.6921 | -0.03 (-0.31%) | 0 |
9 Nov 2021 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | -0.043 (-0.44%) | 0 |
8 Nov 2021 | USD | 9.7644 | 9.7644 | 9.7644 | 9.7644 | 9.7644 | +0.023 (+0.23%) | 0 |
5 Nov 2021 | USD | 9.7416 | 9.7416 | 9.7416 | 9.7416 | 9.7416 | +0.025 (+0.25%) | 0 |
4 Nov 2021 | USD | 9.7169 | 9.7169 | 9.7169 | 9.7169 | 9.7169 | -0.005 (-0.05%) | 0 |
3 Nov 2021 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | +0.018 (+0.18%) | 0 |
2 Nov 2021 | USD | 9.7038 | 9.7038 | 9.7038 | 9.7038 | 9.7038 | +0.018 (+0.18%) | 0 |
1 Nov 2021 | USD | 9.6863 | 9.6863 | 9.6863 | 9.6863 | 9.6863 | +0.009 (+0.10%) | 0 |
29 Oct 2021 | USD | 9.6771 | 9.6771 | 9.6771 | 9.6771 | 9.6771 | -0.006 (-0.06%) | 0 |
28 Oct 2021 | USD | 9.6831 | 9.6831 | 9.6831 | 9.6831 | 9.6831 | +0.029 (+0.30%) | 0 |
27 Oct 2021 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | +0.003 (+0.03%) | 0 |
26 Oct 2021 | USD | 9.6515 | 9.6515 | 9.6515 | 9.6515 | 9.6515 | -0.017 (-0.17%) | 0 |
25 Oct 2021 | USD | 9.6683 | 9.6683 | 9.6683 | 9.6683 | 9.6683 | -0.033 (-0.34%) | 0 |
22 Oct 2021 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | +0.027 (+0.28%) | 0 |
21 Oct 2021 | USD | 9.6746 | 9.6746 | 9.6746 | 9.6746 | 9.6746 | -0.004 (-0.04%) | 0 |
20 Oct 2021 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 9.6788 | -0.002 (-0.02%) | 0 |
19 Oct 2021 | USD | 9.681 | 9.681 | 9.681 | 9.681 | 9.681 | +0.02 (+0.21%) | 0 |
18 Oct 2021 | USD | 9.6611 | 9.6611 | 9.6611 | 9.6611 | 9.6611 | -0.001 (-0.01%) | 0 |
15 Oct 2021 | USD | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | -0.032 (-0.32%) | 0 |
14 Oct 2021 | USD | 9.6936 | 9.6936 | 9.6936 | 9.6936 | 9.6936 | +0.05 (+0.52%) | 0 |
13 Oct 2021 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | +0.021 (+0.22%) | 0 |
12 Oct 2021 | USD | 9.6221 | 9.6221 | 9.6221 | 9.6221 | 9.6221 | +0.002 (+0.02%) | 0 |
11 Oct 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.017 (+0.18%) | 0 |
8 Oct 2021 | USD | 9.6029 | 9.6029 | 9.6029 | 9.6029 | 9.6029 | +0.001 (+0.01%) | 0 |