Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | -0.333 (-3.35%) | 0 |
6 Oct 2021 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | +0.002 (+0.02%) | 0 |
5 Oct 2021 | USD | 9.9328 | 9.9328 | 9.9328 | 9.9328 | 9.9328 | +0.021 (+0.21%) | 0 |
4 Oct 2021 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | -0.011 (-0.11%) | 0 |
1 Oct 2021 | USD | 9.9223 | 9.9223 | 9.9223 | 9.9223 | 9.9223 | +0.016 (+0.16%) | 0 |
30 Sep 2021 | USD | 9.9063 | 9.9063 | 9.9063 | 9.9063 | 9.9063 | -0.033 (-0.33%) | 0 |
29 Sep 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | +0.019 (+0.19%) | 0 |
28 Sep 2021 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | +0.018 (+0.19%) | 0 |
27 Sep 2021 | USD | 9.9017 | 9.9017 | 9.9017 | 9.9017 | 9.9017 | +0.005 (+0.05%) | 0 |
24 Sep 2021 | USD | 9.8964 | 9.8964 | 9.8964 | 9.8964 | 9.8964 | +0.017 (+0.17%) | 0 |
23 Sep 2021 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | -0.006 (-0.06%) | 0 |
22 Sep 2021 | USD | 9.8859 | 9.8859 | 9.8859 | 9.8859 | 9.8859 | +0.021 (+0.21%) | 0 |
21 Sep 2021 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | -0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | -0.022 (-0.22%) | 0 |
17 Sep 2021 | USD | 9.8869 | 9.8869 | 9.8869 | 9.8869 | 9.8869 | +0.016 (+0.16%) | 0 |
16 Sep 2021 | USD | 9.8712 | 9.8712 | 9.8712 | 9.8712 | 9.8712 | -0.014 (-0.15%) | 0 |
15 Sep 2021 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | -0.009 (-0.09%) | 0 |
14 Sep 2021 | USD | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 9.8944 | -0.007 (-0.07%) | 0 |
13 Sep 2021 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | +0.018 (+0.18%) | 0 |
10 Sep 2021 | USD | 9.8833 | 9.8833 | 9.8833 | 9.8833 | 9.8833 | +0.019 (+0.20%) | 0 |
9 Sep 2021 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.277 (-2.74%) | 0 |
8 Sep 2021 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | +0.012 (+0.12%) | 0 |
7 Sep 2021 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | -0.003 (-0.03%) | 0 |
3 Sep 2021 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | -0.009 (-0.09%) | 0 |
2 Sep 2021 | USD | 10.1422 | 10.1422 | 10.1422 | 10.1422 | 10.1422 | -0.011 (-0.10%) | 0 |
1 Sep 2021 | USD | 10.1528 | 10.1528 | 10.1528 | 10.1528 | 10.1528 | +0.035 (+0.35%) | 0 |
31 Aug 2021 | USD | 10.1174 | 10.1174 | 10.1174 | 10.1174 | 10.1174 | +0.016 (+0.16%) | 0 |
30 Aug 2021 | USD | 10.1017 | 10.1017 | 10.1017 | 10.1017 | 10.1017 | +0.027 (+0.27%) | 0 |
27 Aug 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.018 (+0.18%) | 0 |
26 Aug 2021 | USD | 10.0573 | 10.0573 | 10.0573 | 10.0573 | 10.0573 | -0.034 (-0.34%) | 0 |