| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 10.0916 | 10.0916 | 10.0916 | 10.0916 | 10.0916 | +0.001 (+0.01%) | 0 |
| 24 Aug 2021 | USD | 10.0909 | 10.0909 | 10.0909 | 10.0909 | 10.0909 | +0.008 (+0.08%) | 0 |
| 23 Aug 2021 | USD | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 10.0829 | +0.021 (+0.21%) | 0 |
| 20 Aug 2021 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | +0.008 (+0.08%) | 0 |
| 19 Aug 2021 | USD | 10.0538 | 10.0538 | 10.0538 | 10.0538 | 10.0538 | -0.014 (-0.14%) | 0 |
| 18 Aug 2021 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | -0.014 (-0.14%) | 0 |
| 17 Aug 2021 | USD | 10.0823 | 10.0823 | 10.0823 | 10.0823 | 10.0823 | +0.002 (+0.02%) | 0 |
| 16 Aug 2021 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | -0.009 (-0.09%) | 0 |
| 13 Aug 2021 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | +0.018 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 10.0705 | 10.0705 | 10.0705 | 10.0705 | 10.0705 | +0.006 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 10.0649 | 10.0649 | 10.0649 | 10.0649 | 10.0649 | +0.021 (+0.21%) | 0 |
| 10 Aug 2021 | USD | 10.0436 | 10.0436 | 10.0436 | 10.0436 | 10.0436 | -0.013 (-0.13%) | 0 |
| 9 Aug 2021 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | -0.025 (-0.24%) | 0 |
| 6 Aug 2021 | USD | 10.0817 | 10.0817 | 10.0817 | 10.0817 | 10.0817 | +0.015 (+0.15%) | 0 |
| 5 Aug 2021 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | -0.005 (-0.05%) | 0 |
| 4 Aug 2021 | USD | 10.0722 | 10.0722 | 10.0722 | 10.0722 | 10.0722 | +0.026 (+0.26%) | 0 |
| 3 Aug 2021 | USD | 10.0461 | 10.0461 | 10.0461 | 10.0461 | 10.0461 | +0.019 (+0.19%) | 0 |
| 2 Aug 2021 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 10.0266 | -0.003 (-0.03%) | 0 |
| 30 Jul 2021 | USD | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 10.0296 | -0.019 (-0.19%) | 0 |
| 29 Jul 2021 | USD | 10.0485 | 10.0485 | 10.0485 | 10.0485 | 10.0485 | +0.009 (+0.09%) | 0 |
| 28 Jul 2021 | USD | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 10.0391 | +0.003 (+0.03%) | 0 |
| 27 Jul 2021 | USD | 10.0365 | 10.0365 | 10.0365 | 10.0365 | 10.0365 | +0.009 (+0.09%) | 0 |
| 26 Jul 2021 | USD | 10.0272 | 10.0272 | 10.0272 | 10.0272 | 10.0272 | +0.03 (+0.30%) | 0 |
| 23 Jul 2021 | USD | 9.9972 | 9.9972 | 9.9972 | 9.9972 | 9.9972 | +0.011 (+0.11%) | 0 |
| 22 Jul 2021 | USD | 9.9863 | 9.9863 | 9.9863 | 9.9863 | 9.9863 | -0.001 (-0.01%) | 0 |
| 21 Jul 2021 | USD | 9.9874 | 9.9874 | 9.9874 | 9.9874 | 9.9874 | -0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | +0.026 (+0.26%) | 0 |
| 19 Jul 2021 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | -0.068 (-0.68%) | 0 |
| 16 Jul 2021 | USD | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 10.0296 | -0.028 (-0.28%) | 0 |
| 15 Jul 2021 | USD | 10.0577 | 10.0577 | 10.0577 | 10.0577 | 10.0577 | -0.032 (-0.32%) | 0 |
