Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 10.0567 | 10.0567 | 10.0567 | 10.0567 | 10.0567 | +0.007 (+0.07%) | 0 |
28 May 2021 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | +0.016 (+0.16%) | 0 |
27 May 2021 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | +0 (+0.0%) | 0 |
26 May 2021 | USD | 10.0335 | 10.0335 | 10.0335 | 10.0335 | 10.0335 | +0.021 (+0.21%) | 0 |
25 May 2021 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | -0 (0.0%) | 0 |
21 May 2021 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.012 (+0.12%) | 0 |
20 May 2021 | USD | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 0.0 (0.0%) | 0 |