Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | -0.006 (-0.07%) | 0 |
1 Nov 2022 | USD | 8.3532 | 8.3532 | 8.3532 | 8.3532 | 8.3532 | +0.009 (+0.10%) | 0 |
31 Oct 2022 | USD | 8.3446 | 8.3446 | 8.3446 | 8.3446 | 8.3446 | -0.005 (-0.06%) | 0 |
28 Oct 2022 | USD | 8.3494 | 8.3494 | 8.3494 | 8.3494 | 8.3494 | +0.073 (+0.88%) | 0 |
27 Oct 2022 | USD | 8.2763 | 8.2763 | 8.2763 | 8.2763 | 8.2763 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.2763 | 8.2763 | 8.2763 | 8.2763 | 8.2763 | -0 (0.0%) | 0 |
25 Oct 2022 | USD | 8.2765 | 8.2765 | 8.2765 | 8.2765 | 8.2765 | +0.027 (+0.33%) | 0 |
24 Oct 2022 | USD | 8.2495 | 8.2495 | 8.2495 | 8.2495 | 8.2495 | -0.018 (-0.21%) | 0 |
21 Oct 2022 | USD | 8.267 | 8.267 | 8.267 | 8.267 | 8.267 | -0.016 (-0.20%) | 0 |
20 Oct 2022 | USD | 8.2833 | 8.2833 | 8.2833 | 8.2833 | 8.2833 | +0.011 (+0.13%) | 0 |
19 Oct 2022 | USD | 8.2723 | 8.2723 | 8.2723 | 8.2723 | 8.2723 | -0.015 (-0.18%) | 0 |
18 Oct 2022 | USD | 8.2871 | 8.2871 | 8.2871 | 8.2871 | 8.2871 | +0.047 (+0.57%) | 0 |
17 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.051 (+0.63%) | 0 |
14 Oct 2022 | USD | 8.1886 | 8.1886 | 8.1886 | 8.1886 | 8.1886 | -0.032 (-0.39%) | 0 |
13 Oct 2022 | USD | 8.2203 | 8.2203 | 8.2203 | 8.2203 | 8.2203 | -0.004 (-0.05%) | 0 |
12 Oct 2022 | USD | 8.2241 | 8.2241 | 8.2241 | 8.2241 | 8.2241 | -0.04 (-0.49%) | 0 |
11 Oct 2022 | USD | 8.2645 | 8.2645 | 8.2645 | 8.2645 | 8.2645 | +0.007 (+0.08%) | 0 |
10 Oct 2022 | USD | 8.2577 | 8.2577 | 8.2577 | 8.2577 | 8.2577 | -0.046 (-0.56%) | 0 |
7 Oct 2022 | USD | 8.3038 | 8.3038 | 8.3038 | 8.3038 | 8.3038 | -0.04 (-0.48%) | 0 |
6 Oct 2022 | USD | 8.3441 | 8.3441 | 8.3441 | 8.3441 | 8.3441 | -0.059 (-0.70%) | 0 |
5 Oct 2022 | USD | 8.4029 | 8.4029 | 8.4029 | 8.4029 | 8.4029 | -0.015 (-0.18%) | 0 |
4 Oct 2022 | USD | 8.4183 | 8.4183 | 8.4183 | 8.4183 | 8.4183 | +0.109 (+1.31%) | 0 |
3 Oct 2022 | USD | 8.3091 | 8.3091 | 8.3091 | 8.3091 | 8.3091 | +0.059 (+0.71%) | 0 |
30 Sep 2022 | USD | 8.2503 | 8.2503 | 8.2503 | 8.2503 | 8.2503 | +0.001 (+0.01%) | 0 |
29 Sep 2022 | USD | 8.2492 | 8.2492 | 8.2492 | 8.2492 | 8.2492 | -0.062 (-0.74%) | 0 |
28 Sep 2022 | USD | 8.3111 | 8.3111 | 8.3111 | 8.3111 | 8.3111 | +0.072 (+0.88%) | 0 |
27 Sep 2022 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | -0.028 (-0.34%) | 0 |
26 Sep 2022 | USD | 8.2667 | 8.2667 | 8.2667 | 8.2667 | 8.2667 | -0.128 (-1.52%) | 0 |
23 Sep 2022 | USD | 8.3944 | 8.3944 | 8.3944 | 8.3944 | 8.3944 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.3944 | 8.3944 | 8.3944 | 8.3944 | 8.3944 | -0.036 (-0.42%) | 0 |