Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.002 (+0.03%) | 0 |
20 Sep 2022 | USD | 8.4276 | 8.4276 | 8.4276 | 8.4276 | 8.4276 | -0.024 (-0.28%) | 0 |
19 Sep 2022 | USD | 8.4516 | 8.4516 | 8.4516 | 8.4516 | 8.4516 | -0.004 (-0.05%) | 0 |
16 Sep 2022 | USD | 8.4557 | 8.4557 | 8.4557 | 8.4557 | 8.4557 | -0.042 (-0.49%) | 0 |
15 Sep 2022 | USD | 8.4977 | 8.4977 | 8.4977 | 8.4977 | 8.4977 | -0.037 (-0.44%) | 0 |
14 Sep 2022 | USD | 8.5352 | 8.5352 | 8.5352 | 8.5352 | 8.5352 | +0.009 (+0.11%) | 0 |
13 Sep 2022 | USD | 8.5259 | 8.5259 | 8.5259 | 8.5259 | 8.5259 | -0.087 (-1.02%) | 0 |
12 Sep 2022 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | +0.001 (+0.01%) | 0 |
9 Sep 2022 | USD | 8.6124 | 8.6124 | 8.6124 | 8.6124 | 8.6124 | +0.046 (+0.54%) | 0 |
8 Sep 2022 | USD | 8.5665 | 8.5665 | 8.5665 | 8.5665 | 8.5665 | -0.059 (-0.69%) | 0 |
7 Sep 2022 | USD | 8.626 | 8.626 | 8.626 | 8.626 | 8.626 | +0.041 (+0.48%) | 0 |
6 Sep 2022 | USD | 8.5852 | 8.5852 | 8.5852 | 8.5852 | 8.5852 | -0.023 (-0.27%) | 0 |
2 Sep 2022 | USD | 8.6084 | 8.6084 | 8.6084 | 8.6084 | 8.6084 | -0.002 (-0.02%) | 0 |
1 Sep 2022 | USD | 8.6102 | 8.6102 | 8.6102 | 8.6102 | 8.6102 | -0.065 (-0.75%) | 0 |
31 Aug 2022 | USD | 8.6752 | 8.6752 | 8.6752 | 8.6752 | 8.6752 | -0.013 (-0.15%) | 0 |
30 Aug 2022 | USD | 8.6883 | 8.6883 | 8.6883 | 8.6883 | 8.6883 | -0.021 (-0.24%) | 0 |
29 Aug 2022 | USD | 8.7091 | 8.7091 | 8.7091 | 8.7091 | 8.7091 | -0.009 (-0.10%) | 0 |
26 Aug 2022 | USD | 8.7182 | 8.7182 | 8.7182 | 8.7182 | 8.7182 | -0.059 (-0.68%) | 0 |
25 Aug 2022 | USD | 8.7777 | 8.7777 | 8.7777 | 8.7777 | 8.7777 | +0 (+0.0%) | 0 |
24 Aug 2022 | USD | 8.7774 | 8.7774 | 8.7774 | 8.7774 | 8.7774 | +0.039 (+0.45%) | 0 |
23 Aug 2022 | USD | 8.7382 | 8.7382 | 8.7382 | 8.7382 | 8.7382 | +0.013 (+0.15%) | 0 |
22 Aug 2022 | USD | 8.7253 | 8.7253 | 8.7253 | 8.7253 | 8.7253 | -0.069 (-0.79%) | 0 |
19 Aug 2022 | USD | 8.7944 | 8.7944 | 8.7944 | 8.7944 | 8.7944 | -0.051 (-0.58%) | 0 |
18 Aug 2022 | USD | 8.8456 | 8.8456 | 8.8456 | 8.8456 | 8.8456 | +0.006 (+0.07%) | 0 |
17 Aug 2022 | USD | 8.8398 | 8.8398 | 8.8398 | 8.8398 | 8.8398 | -0.054 (-0.60%) | 0 |
16 Aug 2022 | USD | 8.8935 | 8.8935 | 8.8935 | 8.8935 | 8.8935 | -0.005 (-0.06%) | 0 |
15 Aug 2022 | USD | 8.8986 | 8.8986 | 8.8986 | 8.8986 | 8.8986 | -0.006 (-0.07%) | 0 |
12 Aug 2022 | USD | 8.9047 | 8.9047 | 8.9047 | 8.9047 | 8.9047 | +0.023 (+0.26%) | 0 |
11 Aug 2022 | USD | 8.8817 | 8.8817 | 8.8817 | 8.8817 | 8.8817 | +0.016 (+0.18%) | 0 |
10 Aug 2022 | USD | 8.8659 | 8.8659 | 8.8659 | 8.8659 | 8.8659 | +0.059 (+0.67%) | 0 |