Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 8.4726 | 8.4726 | 8.4726 | 8.4726 | 8.4726 | -0.003 (-0.03%) | 0 |
24 Jun 2022 | USD | 8.4755 | 8.4755 | 8.4755 | 8.4755 | 8.4755 | +0.067 (+0.80%) | 0 |
23 Jun 2022 | USD | 8.4083 | 8.4083 | 8.4083 | 8.4083 | 8.4083 | -0.017 (-0.20%) | 0 |
22 Jun 2022 | USD | 8.4248 | 8.4248 | 8.4248 | 8.4248 | 8.4248 | -0.031 (-0.36%) | 0 |
21 Jun 2022 | USD | 8.4554 | 8.4554 | 8.4554 | 8.4554 | 8.4554 | +0.014 (+0.16%) | 0 |
17 Jun 2022 | USD | 8.4417 | 8.4417 | 8.4417 | 8.4417 | 8.4417 | +0.047 (+0.56%) | 0 |
16 Jun 2022 | USD | 8.3949 | 8.3949 | 8.3949 | 8.3949 | 8.3949 | -0.156 (-1.83%) | 0 |
15 Jun 2022 | USD | 8.5512 | 8.5512 | 8.5512 | 8.5512 | 8.5512 | +0.01 (+0.11%) | 0 |
14 Jun 2022 | USD | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 8.5415 | +0.094 (+1.12%) | 0 |
13 Jun 2022 | USD | 8.4473 | 8.4473 | 8.4473 | 8.4473 | 8.4473 | -0.218 (-2.52%) | 0 |
10 Jun 2022 | USD | 8.6657 | 8.6657 | 8.6657 | 8.6657 | 8.6657 | -0.031 (-0.36%) | 0 |
9 Jun 2022 | USD | 8.6966 | 8.6966 | 8.6966 | 8.6966 | 8.6966 | -0.057 (-0.65%) | 0 |
8 Jun 2022 | USD | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 8.7538 | -0.018 (-0.21%) | 0 |
7 Jun 2022 | USD | 8.7721 | 8.7721 | 8.7721 | 8.7721 | 8.7721 | +0.019 (+0.21%) | 0 |
6 Jun 2022 | USD | 8.7533 | 8.7533 | 8.7533 | 8.7533 | 8.7533 | +0.032 (+0.36%) | 0 |
3 Jun 2022 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.7215 | -0.021 (-0.24%) | 0 |
2 Jun 2022 | USD | 8.7425 | 8.7425 | 8.7425 | 8.7425 | 8.7425 | +0.027 (+0.31%) | 0 |
1 Jun 2022 | USD | 8.7158 | 8.7158 | 8.7158 | 8.7158 | 8.7158 | +0.022 (+0.25%) | 0 |
31 May 2022 | USD | 8.6939 | 8.6939 | 8.6939 | 8.6939 | 8.6939 | -0.019 (-0.22%) | 0 |
27 May 2022 | USD | 8.7128 | 8.7128 | 8.7128 | 8.7128 | 8.7128 | +0.068 (+0.79%) | 0 |
26 May 2022 | USD | 8.6447 | 8.6447 | 8.6447 | 8.6447 | 8.6447 | +0.089 (+1.04%) | 0 |
25 May 2022 | USD | 8.5557 | 8.5557 | 8.5557 | 8.5557 | 8.5557 | -0.005 (-0.06%) | 0 |
24 May 2022 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.035 (-0.40%) | 0 |
23 May 2022 | USD | 8.5955 | 8.5955 | 8.5955 | 8.5955 | 8.5955 | +0.009 (+0.10%) | 0 |
20 May 2022 | USD | 8.5867 | 8.5867 | 8.5867 | 8.5867 | 8.5867 | +0.009 (+0.10%) | 0 |
19 May 2022 | USD | 8.5782 | 8.5782 | 8.5782 | 8.5782 | 8.5782 | -0.013 (-0.15%) | 0 |
18 May 2022 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | -0.056 (-0.65%) | 0 |
17 May 2022 | USD | 8.6467 | 8.6467 | 8.6467 | 8.6467 | 8.6467 | +0.079 (+0.93%) | 0 |
16 May 2022 | USD | 8.5673 | 8.5673 | 8.5673 | 8.5673 | 8.5673 | -0.013 (-0.15%) | 0 |
13 May 2022 | USD | 8.5798 | 8.5798 | 8.5798 | 8.5798 | 8.5798 | +0.048 (+0.56%) | 0 |