Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.5317 | 8.5317 | 8.5317 | 8.5317 | 8.5317 | -0.066 (-0.77%) | 0 |
11 May 2022 | USD | 8.5978 | 8.5978 | 8.5978 | 8.5978 | 8.5978 | -0.129 (-1.47%) | 0 |
10 May 2022 | USD | 8.7263 | 8.7263 | 8.7263 | 8.7263 | 8.7263 | -0.033 (-0.38%) | 0 |
9 May 2022 | USD | 8.7592 | 8.7592 | 8.7592 | 8.7592 | 8.7592 | -0.16 (-1.80%) | 0 |
6 May 2022 | USD | 8.9195 | 8.9195 | 8.9195 | 8.9195 | 8.9195 | -0.03 (-0.33%) | 0 |
5 May 2022 | USD | 8.9492 | 8.9492 | 8.9492 | 8.9492 | 8.9492 | -0.076 (-0.85%) | 0 |
4 May 2022 | USD | 9.0257 | 9.0257 | 9.0257 | 9.0257 | 9.0257 | +0.036 (+0.40%) | 0 |
3 May 2022 | USD | 8.9894 | 8.9894 | 8.9894 | 8.9894 | 8.9894 | +0.009 (+0.10%) | 0 |
2 May 2022 | USD | 8.9804 | 8.9804 | 8.9804 | 8.9804 | 8.9804 | -0.08 (-0.89%) | 0 |
29 Apr 2022 | USD | 9.0607 | 9.0607 | 9.0607 | 9.0607 | 9.0607 | -0.044 (-0.48%) | 0 |
28 Apr 2022 | USD | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 9.1044 | +0.01 (+0.11%) | 0 |
27 Apr 2022 | USD | 9.0944 | 9.0944 | 9.0944 | 9.0944 | 9.0944 | +0.019 (+0.21%) | 0 |
26 Apr 2022 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.062 (-0.68%) | 0 |
25 Apr 2022 | USD | 9.1369 | 9.1369 | 9.1369 | 9.1369 | 9.1369 | -0.045 (-0.49%) | 0 |
22 Apr 2022 | USD | 9.1822 | 9.1822 | 9.1822 | 9.1822 | 9.1822 | -0.037 (-0.40%) | 0 |
21 Apr 2022 | USD | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 9.2189 | -0.019 (-0.21%) | 0 |
20 Apr 2022 | USD | 9.2382 | 9.2382 | 9.2382 | 9.2382 | 9.2382 | -0.006 (-0.07%) | 0 |
19 Apr 2022 | USD | 9.2444 | 9.2444 | 9.2444 | 9.2444 | 9.2444 | +0.044 (+0.48%) | 0 |
18 Apr 2022 | USD | 9.2006 | 9.2006 | 9.2006 | 9.2006 | 9.2006 | -0.02 (-0.21%) | 0 |
14 Apr 2022 | USD | 9.2203 | 9.2203 | 9.2203 | 9.2203 | 9.2203 | -0.046 (-0.50%) | 0 |
13 Apr 2022 | USD | 9.2662 | 9.2662 | 9.2662 | 9.2662 | 9.2662 | +0.024 (+0.26%) | 0 |
12 Apr 2022 | USD | 9.2418 | 9.2418 | 9.2418 | 9.2418 | 9.2418 | +0.005 (+0.05%) | 0 |
11 Apr 2022 | USD | 9.2371 | 9.2371 | 9.2371 | 9.2371 | 9.2371 | -0.076 (-0.82%) | 0 |
8 Apr 2022 | USD | 9.3131 | 9.3131 | 9.3131 | 9.3131 | 9.3131 | -0.018 (-0.19%) | 0 |
7 Apr 2022 | USD | 9.3309 | 9.3309 | 9.3309 | 9.3309 | 9.3309 | +0.015 (+0.16%) | 0 |
6 Apr 2022 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | -0.07 (-0.75%) | 0 |
5 Apr 2022 | USD | 9.3861 | 9.3861 | 9.3861 | 9.3861 | 9.3861 | -0.026 (-0.27%) | 0 |
4 Apr 2022 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | +0.051 (+0.54%) | 0 |
1 Apr 2022 | USD | 9.3608 | 9.3608 | 9.3608 | 9.3608 | 9.3608 | +0.054 (+0.58%) | 0 |
31 Mar 2022 | USD | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 9.3072 | +0.044 (+0.47%) | 0 |