Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | +0.022 (+0.24%) | 0 |
29 Mar 2022 | USD | 9.2415 | 9.2415 | 9.2415 | 9.2415 | 9.2415 | +0.051 (+0.56%) | 0 |
28 Mar 2022 | USD | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 | +0.038 (+0.42%) | 0 |
25 Mar 2022 | USD | 9.1522 | 9.1522 | 9.1522 | 9.1522 | 9.1522 | -0.035 (-0.39%) | 0 |
24 Mar 2022 | USD | 9.1877 | 9.1877 | 9.1877 | 9.1877 | 9.1877 | +0.002 (+0.03%) | 0 |
23 Mar 2022 | USD | 9.1853 | 9.1853 | 9.1853 | 9.1853 | 9.1853 | -0.026 (-0.28%) | 0 |
22 Mar 2022 | USD | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 9.2112 | +0.073 (+0.80%) | 0 |
21 Mar 2022 | USD | 9.1379 | 9.1379 | 9.1379 | 9.1379 | 9.1379 | -0.011 (-0.12%) | 0 |
18 Mar 2022 | USD | 9.1488 | 9.1488 | 9.1488 | 9.1488 | 9.1488 | +0.017 (+0.18%) | 0 |
17 Mar 2022 | USD | 9.1322 | 9.1322 | 9.1322 | 9.1322 | 9.1322 | +0.061 (+0.67%) | 0 |
16 Mar 2022 | USD | 9.0711 | 9.0711 | 9.0711 | 9.0711 | 9.0711 | +0.082 (+0.91%) | 0 |
15 Mar 2022 | USD | 8.9889 | 8.9889 | 8.9889 | 8.9889 | 8.9889 | +0.014 (+0.15%) | 0 |
14 Mar 2022 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.115 (-1.26%) | 0 |
11 Mar 2022 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | -0.071 (-0.78%) | 0 |
10 Mar 2022 | USD | 9.1607 | 9.1607 | 9.1607 | 9.1607 | 9.1607 | -0.058 (-0.63%) | 0 |
9 Mar 2022 | USD | 9.2189 | 9.2189 | 9.2189 | 9.2189 | 9.2189 | -0.008 (-0.09%) | 0 |
8 Mar 2022 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | -0.005 (-0.05%) | 0 |
7 Mar 2022 | USD | 9.2316 | 9.2316 | 9.2316 | 9.2316 | 9.2316 | -0.136 (-1.46%) | 0 |
4 Mar 2022 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | -0.04 (-0.43%) | 0 |
3 Mar 2022 | USD | 9.4081 | 9.4081 | 9.4081 | 9.4081 | 9.4081 | -0.002 (-0.02%) | 0 |
2 Mar 2022 | USD | 9.4096 | 9.4096 | 9.4096 | 9.4096 | 9.4096 | +0.039 (+0.41%) | 0 |
1 Mar 2022 | USD | 9.371 | 9.371 | 9.371 | 9.371 | 9.371 | -0.009 (-0.10%) | 0 |
28 Feb 2022 | USD | 9.3803 | 9.3803 | 9.3803 | 9.3803 | 9.3803 | +0.025 (+0.27%) | 0 |
25 Feb 2022 | USD | 9.3555 | 9.3555 | 9.3555 | 9.3555 | 9.3555 | +0.079 (+0.85%) | 0 |
24 Feb 2022 | USD | 9.2762 | 9.2762 | 9.2762 | 9.2762 | 9.2762 | -0.064 (-0.68%) | 0 |
23 Feb 2022 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 9.3399 | -0.067 (-0.71%) | 0 |
22 Feb 2022 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.071 (-0.75%) | 0 |
18 Feb 2022 | USD | 9.4777 | 9.4777 | 9.4777 | 9.4777 | 9.4777 | -0.013 (-0.14%) | 0 |
17 Feb 2022 | USD | 9.4906 | 9.4906 | 9.4906 | 9.4906 | 9.4906 | -0.062 (-0.65%) | 0 |
16 Feb 2022 | USD | 9.5524 | 9.5524 | 9.5524 | 9.5524 | 9.5524 | +0.019 (+0.20%) | 0 |