Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 9.5338 | +0.063 (+0.66%) | 0 |
14 Feb 2022 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | -0.071 (-0.75%) | 0 |
11 Feb 2022 | USD | 9.5426 | 9.5426 | 9.5426 | 9.5426 | 9.5426 | -0.053 (-0.56%) | 0 |
10 Feb 2022 | USD | 9.5959 | 9.5959 | 9.5959 | 9.5959 | 9.5959 | -0.033 (-0.34%) | 0 |
9 Feb 2022 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | -0.037 (-0.38%) | 0 |
8 Feb 2022 | USD | 9.6661 | 9.6661 | 9.6661 | 9.6661 | 9.6661 | +0.025 (+0.26%) | 0 |
7 Feb 2022 | USD | 9.6408 | 9.6408 | 9.6408 | 9.6408 | 9.6408 | -0.004 (-0.04%) | 0 |
4 Feb 2022 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.033 (+0.34%) | 0 |
3 Feb 2022 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | -0.031 (-0.32%) | 0 |
2 Feb 2022 | USD | 9.6435 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | +0.001 (+0.01%) | 0 |
1 Feb 2022 | USD | 9.6426 | 9.6426 | 9.6426 | 9.6426 | 9.6426 | +0.052 (+0.55%) | 0 |
31 Jan 2022 | USD | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 9.5902 | +0.037 (+0.38%) | 0 |
28 Jan 2022 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | +0.003 (+0.03%) | 0 |
27 Jan 2022 | USD | 9.5509 | 9.5509 | 9.5509 | 9.5509 | 9.5509 | +0.041 (+0.44%) | 0 |
26 Jan 2022 | USD | 9.5095 | 9.5095 | 9.5095 | 9.5095 | 9.5095 | +0.04 (+0.42%) | 0 |
25 Jan 2022 | USD | 9.4698 | 9.4698 | 9.4698 | 9.4698 | 9.4698 | -0.012 (-0.13%) | 0 |
24 Jan 2022 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | -0.146 (-1.51%) | 0 |
21 Jan 2022 | USD | 9.6274 | 9.6274 | 9.6274 | 9.6274 | 9.6274 | -0.062 (-0.64%) | 0 |
20 Jan 2022 | USD | 9.6894 | 9.6894 | 9.6894 | 9.6894 | 9.6894 | -0.007 (-0.07%) | 0 |
19 Jan 2022 | USD | 9.6963 | 9.6963 | 9.6963 | 9.6963 | 9.6963 | +0.025 (+0.26%) | 0 |
18 Jan 2022 | USD | 9.6714 | 9.6714 | 9.6714 | 9.6714 | 9.6714 | -0.041 (-0.42%) | 0 |
14 Jan 2022 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | -0.009 (-0.10%) | 0 |
13 Jan 2022 | USD | 9.7217 | 9.7217 | 9.7217 | 9.7217 | 9.7217 | -0.006 (-0.06%) | 0 |
12 Jan 2022 | USD | 9.7279 | 9.7279 | 9.7279 | 9.7279 | 9.7279 | +0.026 (+0.26%) | 0 |
11 Jan 2022 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | +0.036 (+0.37%) | 0 |
10 Jan 2022 | USD | 9.6664 | 9.6664 | 9.6664 | 9.6664 | 9.6664 | +0.034 (+0.36%) | 0 |
7 Jan 2022 | USD | 9.6321 | 9.6321 | 9.6321 | 9.6321 | 9.6321 | -0.023 (-0.24%) | 0 |
6 Jan 2022 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.018 (+0.18%) | 0 |
5 Jan 2022 | USD | 9.6374 | 9.6374 | 9.6374 | 9.6374 | 9.6374 | -0.059 (-0.60%) | 0 |
4 Jan 2022 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | +0.03 (+0.31%) | 0 |