Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 9.6663 | -0.007 (-0.07%) | 0 |
31 Dec 2021 | USD | 9.6733 | 9.6733 | 9.6733 | 9.6733 | 9.6733 | -0.017 (-0.18%) | 0 |
30 Dec 2021 | USD | 9.6903 | 9.6903 | 9.6903 | 9.6903 | 9.6903 | -0.001 (-0.01%) | 0 |
29 Dec 2021 | USD | 9.6916 | 9.6916 | 9.6916 | 9.6916 | 9.6916 | +0.021 (+0.22%) | 0 |
28 Dec 2021 | USD | 9.6702 | 9.6702 | 9.6702 | 9.6702 | 9.6702 | +0.004 (+0.05%) | 0 |
27 Dec 2021 | USD | 9.6657 | 9.6657 | 9.6657 | 9.6657 | 9.6657 | +0.017 (+0.18%) | 0 |
23 Dec 2021 | USD | 9.6488 | 9.6488 | 9.6488 | 9.6488 | 9.6488 | +0.049 (+0.51%) | 0 |
22 Dec 2021 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | +0.02 (+0.21%) | 0 |
21 Dec 2021 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | +0.042 (+0.44%) | 0 |
20 Dec 2021 | USD | 9.5379 | 9.5379 | 9.5379 | 9.5379 | 9.5379 | -0.028 (-0.29%) | 0 |
17 Dec 2021 | USD | 9.5655 | 9.5655 | 9.5655 | 9.5655 | 9.5655 | -0.016 (-0.16%) | 0 |
16 Dec 2021 | USD | 9.5813 | 9.5813 | 9.5813 | 9.5813 | 9.5813 | +0.001 (+0.01%) | 0 |
15 Dec 2021 | USD | 9.5807 | 9.5807 | 9.5807 | 9.5807 | 9.5807 | +0.01 (+0.10%) | 0 |
14 Dec 2021 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 9.5709 | -0.01 (-0.10%) | 0 |
13 Dec 2021 | USD | 9.5807 | 9.5807 | 9.5807 | 9.5807 | 9.5807 | -0.035 (-0.36%) | 0 |
10 Dec 2021 | USD | 9.6157 | 9.6157 | 9.6157 | 9.6157 | 9.6157 | +0.017 (+0.18%) | 0 |
9 Dec 2021 | USD | 9.5989 | 9.5989 | 9.5989 | 9.5989 | 9.5989 | -0.056 (-0.58%) | 0 |
8 Dec 2021 | USD | 9.6552 | 9.6552 | 9.6552 | 9.6552 | 9.6552 | +0.022 (+0.22%) | 0 |
7 Dec 2021 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | +0.032 (+0.34%) | 0 |
6 Dec 2021 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | -0.005 (-0.05%) | 0 |
3 Dec 2021 | USD | 9.606 | 9.606 | 9.606 | 9.606 | 9.606 | -0.017 (-0.18%) | 0 |
2 Dec 2021 | USD | 9.623 | 9.623 | 9.623 | 9.623 | 9.623 | -0.016 (-0.17%) | 0 |
1 Dec 2021 | USD | 9.6391 | 9.6391 | 9.6391 | 9.6391 | 9.6391 | +0.019 (+0.20%) | 0 |
30 Nov 2021 | USD | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 9.6199 | -0.031 (-0.32%) | 0 |
29 Nov 2021 | USD | 9.6511 | 9.6511 | 9.6511 | 9.6511 | 9.6511 | +0.009 (+0.10%) | 0 |
26 Nov 2021 | USD | 9.6417 | 9.6417 | 9.6417 | 9.6417 | 9.6417 | -0.05 (-0.52%) | 0 |
24 Nov 2021 | USD | 9.6921 | 9.6921 | 9.6921 | 9.6921 | 9.6921 | +0.026 (+0.27%) | 0 |
23 Nov 2021 | USD | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 9.6663 | +0.017 (+0.17%) | 0 |
22 Nov 2021 | USD | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | -0.016 (-0.16%) | 0 |
19 Nov 2021 | USD | 9.6652 | 9.6652 | 9.6652 | 9.6652 | 9.6652 | -0.028 (-0.29%) | 0 |