Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
21 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
17 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
16 Jun 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.27 (-2.77%) | 0 |
15 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.14 (+1.46%) | 0 |
14 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 0 |
13 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.38 (-3.79%) | 0 |
10 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 0 |
9 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 0 |
8 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 0 |
7 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 0 |
6 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
3 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 0 |
2 Jun 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.19 (+1.83%) | 0 |
1 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
31 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
27 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.19 (+1.84%) | 0 |
26 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.17 (+1.67%) | 0 |
25 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 0 |
24 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
23 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.14 (+1.39%) | 0 |
20 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
19 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
18 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.29 (-2.82%) | 0 |
17 May 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.2 (+1.98%) | 0 |
16 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
13 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.25 (+2.54%) | 0 |
12 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
11 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 0 |
10 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |