Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.09 (+0.77%) | 0 |
23 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 0 |
22 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.13 (+1.12%) | 0 |
21 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 0 |
18 Mar 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.13 (+1.13%) | 0 |
17 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 0 |
16 Mar 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.37 (+3.35%) | 0 |
15 Mar 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
14 Mar 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
11 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
10 Mar 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
9 Mar 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.3 (+2.75%) | 0 |
8 Mar 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
7 Mar 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.33 (-2.93%) | 0 |
4 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18 (-1.57%) | 0 |
3 Mar 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13 (-1.12%) | 0 |
2 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.14 (+1.22%) | 0 |
1 Mar 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.18 (-1.55%) | 0 |
28 Feb 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
25 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.25 (+2.19%) | 0 |
24 Feb 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
23 Feb 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.16 (-1.38%) | 0 |
22 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 0 |
18 Feb 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
17 Feb 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.21 (-1.75%) | 0 |
16 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
15 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
14 Feb 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
11 Feb 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |