Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 0 |
4 Sep 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
3 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.29 (-2.65%) | 0 |
2 Sep 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.1 (+0.92%) | 0 |
1 Sep 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.08 (+0.74%) | 0 |
31 Aug 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 0 |
28 Aug 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
27 Aug 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
26 Aug 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
25 Aug 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 0 |
24 Aug 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 0 |
21 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
19 Aug 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
18 Aug 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
17 Aug 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.05 (+0.47%) | 0 |
14 Aug 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
13 Aug 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 0 |
12 Aug 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 0 |
11 Aug 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
10 Aug 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
7 Aug 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
6 Aug 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
5 Aug 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
4 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
3 Aug 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.1 (+0.98%) | 0 |
31 Jul 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
30 Jul 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
29 Jul 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 (+1.08%) | 0 |
28 Jul 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 0 |