Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.44 (-5.50%) | 0 |
17 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.28 (+3.63%) | 0 |
16 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.85 (-9.92%) | 0 |
13 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.51 (+6.33%) | 0 |
12 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.78 (-8.82%) | 0 |
11 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.38 (-4.12%) | 0 |
10 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.3 (+3.36%) | 0 |
9 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67 (-6.99%) | 0 |
6 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.17 (-1.74%) | 0 |
5 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.25 (-2.50%) | 0 |
4 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.28 (+2.88%) | 0 |
3 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 0 |
2 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.26 (+2.70%) | 0 |
28 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
27 Feb 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.32 (-3.20%) | 0 |
26 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 0 |
24 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.34 (-3.21%) | 0 |
21 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07 (-0.66%) | 0 |
20 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
19 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 0 |
18 Feb 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
14 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 0 |
11 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |
10 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
7 Feb 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 0 |
6 Feb 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
5 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 0 |