Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2022 |
GBP |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
+0.019 (+0.37%)
|
0 |
29 Dec 2022 |
GBP |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
-0.048 (-0.92%)
|
0 |
28 Dec 2022 |
GBP |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
-0.018 (-0.35%)
|
0 |
23 Dec 2022 |
GBP |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
+0.003 (+0.05%)
|
0 |
22 Dec 2022 |
GBP |
5.211 |
5.211 |
5.211 |
5.211 |
5.211 |
+0.005 (+0.10%)
|
0 |
21 Dec 2022 |
GBP |
5.206 |
5.206 |
5.206 |
5.206 |
5.206 |
-0.002 (-0.03%)
|
0 |
20 Dec 2022 |
GBP |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
-0.013 (-0.24%)
|
0 |
19 Dec 2022 |
GBP |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.017 (-0.32%)
|
0 |
16 Dec 2022 |
GBP |
5.239 |
5.239 |
5.237 |
5.237 |
5.237 |
-0.021 (-0.41%)
|
25,000 |
15 Dec 2022 |
GBP |
5.2585 |
5.2585 |
5.2585 |
5.2585 |
5.2585 |
-0.018 (-0.34%)
|
0 |
14 Dec 2022 |
GBP |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
+0.005 (+0.09%)
|
0 |
13 Dec 2022 |
GBP |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
+0.049 (+0.93%)
|
0 |
12 Dec 2022 |
GBP |
5.223 |
5.223 |
5.223 |
5.223 |
5.223 |
+0.009 (+0.18%)
|
0 |
9 Dec 2022 |
GBP |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
-0.005 (-0.11%)
|
0 |
8 Dec 2022 |
GBP |
5.219 |
5.219 |
5.219 |
5.219 |
5.219 |
+0.013 (+0.25%)
|
0 |
7 Dec 2022 |
GBP |
5.206 |
5.206 |
5.206 |
5.206 |
5.206 |
-0.005 (-0.10%)
|
0 |
6 Dec 2022 |
GBP |
5.211 |
5.211 |
5.211 |
5.211 |
5.211 |
-0.015 (-0.29%)
|
0 |
5 Dec 2022 |
GBP |
5.226 |
5.226 |
5.226 |
5.226 |
5.226 |
+0.011 (+0.20%)
|
0 |
2 Dec 2022 |
GBP |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
-0.018 (-0.33%)
|
0 |
1 Dec 2022 |
GBP |
5.233 |
5.233 |
5.233 |
5.233 |
5.233 |
+0.075 (+1.45%)
|
0 |
30 Nov 2022 |
GBP |
5.158 |
5.158 |
5.158 |
5.158 |
5.158 |
-0.005 (-0.11%)
|
0 |
29 Nov 2022 |
GBP |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
-0.019 (-0.38%)
|
0 |
28 Nov 2022 |
GBP |
5.183 |
5.183 |
5.183 |
5.183 |
5.183 |
-0.003 (-0.06%)
|
0 |
25 Nov 2022 |
GBP |
5.186 |
5.186 |
5.186 |
5.186 |
5.186 |
-0.009 (-0.17%)
|
0 |
24 Nov 2022 |
GBP |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
+0.01 (+0.19%)
|
0 |
23 Nov 2022 |
GBP |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.046 (+0.90%)
|
0 |
22 Nov 2022 |
GBP |
5.139 |
5.139 |
5.139 |
5.139 |
5.139 |
+0.037 (+0.73%)
|
0 |
21 Nov 2022 |
GBP |
5.102 |
5.102 |
5.102 |
5.102 |
5.102 |
-0.013 (-0.26%)
|
0 |
18 Nov 2022 |
GBP |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
+0.021 (+0.42%)
|
0 |
17 Nov 2022 |
GBP |
5.094 |
5.094 |
5.094 |
5.094 |
5.094 |
-0.063 (-1.22%)
|
0 |