Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 1,200 |
18 Jul 2023 | USD | 11.55 | 11.55 | 10.57 | 10.6 | 10.6 | +0.06 (+0.57%) | 3,400 |
17 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 4 |
12 Jul 2023 | USD | 10.689 | 10.689 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 3,200 |
11 Jul 2023 | USD | 10.58 | 10.58 | 10.56 | 10.58 | 10.58 | +0.018 (+0.17%) | 3,300 |
10 Jul 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 3 |
6 Jul 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | -0.018 (-0.17%) | 600 |
5 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 24,700 |
27 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 3,000 |
26 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 2,000 |
23 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 4 |
22 Jun 2023 | USD | 10.595 | 10.595 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 3,300 |
21 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 5 |
13 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 600 |
12 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 6,700 |
9 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 300 |
6 Jun 2023 | USD | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 10,600 |