| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.006 (+0.06%) | 33,500 |
| 20 Apr 2023 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | 0.0 (0.0%) | 1 |
| 19 Apr 2023 | USD | 10.4 | 10.4 | 10.365 | 10.394 | 10.394 | +0.004 (+0.04%) | 2,500 |
| 18 Apr 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 15,900 |
| 17 Apr 2023 | USD | 10.39 | 10.395 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 51,300 |
| 14 Apr 2023 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 88,400 |
| 13 Apr 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 43,700 |
| 12 Apr 2023 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 76,200 |
| 11 Apr 2023 | USD | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 11,400 |
| 10 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 20,100 |
| 6 Apr 2023 | USD | 10.395 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 571,600 |
| 5 Apr 2023 | USD | 10.38 | 10.4 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 51,000 |
| 4 Apr 2023 | USD | 10.39 | 10.4 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 7,100 |
| 3 Apr 2023 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 100 |
| 30 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 100 |
| 29 Mar 2023 | USD | 10.37 | 10.39 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 38,500 |
| 28 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 414,300 |
| 27 Mar 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 600 |
| 24 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 29,600 |
| 21 Mar 2023 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 34,900 |
| 20 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 400 |
| 17 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 400 |
| 16 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1,900 |
| 15 Mar 2023 | USD | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 177,200 |
| 14 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.008 (-0.08%) | 82,500 |
| 13 Mar 2023 | USD | 10.34 | 10.358 | 10.34 | 10.358 | 10.358 | +0.008 (+0.08%) | 77,600 |
| 10 Mar 2023 | USD | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 760,500 |
