Focus Impact Acquisition Corp Recent Share Price (USX:FIAC)

USX:FIAC - Focus Impact Acquisition Corp Focus Impact Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	USD	10.35	10.355	10.35	10.35	10.35	0.0 (0.0%)	296,200
8 Mar 2023	USD	10.35	10.36	10.35	10.35	10.35	0.0 (0.0%)	53,200
7 Mar 2023	USD	10.34	10.355	10.34	10.35	10.35	+0.01 (+0.10%)	883,100
6 Mar 2023	USD	10.33	10.35	10.33	10.34	10.34	+0.01 (+0.10%)	538,200
3 Mar 2023	USD	10.33	10.335	10.33	10.33	10.33	-0.005 (-0.05%)	4,400
2 Mar 2023	USD	10.33	10.34	10.325	10.335	10.335	+0.015 (+0.15%)	676,200
1 Mar 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	275,400
28 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	+0.01 (+0.10%)	100
27 Feb 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	76
24 Feb 2023	USD	10.32	10.32	10.31	10.31	10.31	-0.01 (-0.10%)	419,600
23 Feb 2023	USD	10.315	10.32	10.31	10.32	10.32	0.0 (0.0%)	70,100
22 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	6,200
21 Feb 2023	USD	10.32	10.32	10.315	10.32	10.32	+0.01 (+0.10%)	26,800
17 Feb 2023	USD	10.31	10.31	10.31	10.31	10.31	+0.01 (+0.10%)	529,400
16 Feb 2023	USD	10.3	10.3	10.3	10.3	10.3	-0.01 (-0.10%)	1,000
15 Feb 2023	USD	10.305	10.31	10.3	10.31	10.31	+0.01 (+0.10%)	10,500
14 Feb 2023	USD	10.3	10.304	10.3	10.3	10.3	0.0 (0.0%)	150,500
13 Feb 2023	USD	10.3	10.3	10.3	10.3	10.3	+0.01 (+0.10%)	146,000
10 Feb 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
9 Feb 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	200
8 Feb 2023	USD	10.29	10.3	10.29	10.29	10.29	-0.01 (-0.10%)	263,200
7 Feb 2023	USD	10.3	10.3	10.28	10.3	10.3	+0.01 (+0.10%)	765,900
6 Feb 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	161
3 Feb 2023	USD	10.285	10.29	10.285	10.29	10.29	0.0 (0.0%)	1,700
2 Feb 2023	USD	10.29	10.29	10.29	10.29	10.29	+0.01 (+0.10%)	200
1 Feb 2023	USD	10.29	10.29	10.27	10.28	10.28	0.0 (0.0%)	60,200
31 Jan 2023	USD	10.285	10.285	10.28	10.28	10.28	-0.01 (-0.10%)	15,200
30 Jan 2023	USD	10.29	10.33	10.27	10.29	10.29	0.0 (0.0%)	1,817,700
27 Jan 2023	USD	10.27	10.29	10.27	10.29	10.29	+0.02 (+0.19%)	2,300
26 Jan 2023	USD	10.26	10.28	10.26	10.27	10.27	+0.02 (+0.20%)	40,900

Unicorn Response |