Focus Impact Acquisition Corp Recent Share Price (USX:FIAC)

USX:FIAC - Focus Impact Acquisition Corp Focus Impact Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	USD	10.25	10.27	10.25	10.25	10.25	-0.01 (-0.10%)	4,300
24 Jan 2023	USD	10.26	10.26	10.26	10.26	10.26	+0.01 (+0.10%)	2,800
23 Jan 2023	USD	10.265	10.27	10.25	10.25	10.25	+0.01 (+0.10%)	42,400
20 Jan 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
19 Jan 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
18 Jan 2023	USD	10.25	10.25	10.24	10.24	10.24	0.0 (0.0%)	51,800
17 Jan 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
13 Jan 2023	USD	10.25	10.26	10.24	10.24	10.24	-0.01 (-0.10%)	689,300
12 Jan 2023	USD	10.24	10.49	10.23	10.25	10.25	+0.02 (+0.20%)	23,100
11 Jan 2023	USD	10.22	10.23	10.22	10.23	10.23	+0.01 (+0.10%)	10,300
10 Jan 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	45,000
9 Jan 2023	USD	10.22	10.22	10.22	10.22	10.22	+0.02 (+0.20%)	200
6 Jan 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	200
5 Jan 2023	USD	10.21	10.21	10.2	10.2	10.2	0.0 (0.0%)	40,700
4 Jan 2023	USD	10.19	10.2	10.19	10.2	10.2	+0.01 (+0.10%)	36,400
3 Jan 2023	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	1,030,800
30 Dec 2022	USD	10.17	10.18	10.17	10.18	10.18	+0.02 (+0.20%)	1,700
29 Dec 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
28 Dec 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	43
27 Dec 2022	USD	10.16	10.16	10.16	10.16	10.16	+0.01 (+0.10%)	50,100
23 Dec 2022	USD	10.151	10.2	10.15	10.15	10.15	-0.01 (-0.10%)	146,300
22 Dec 2022	USD	10.15	10.16	10.145	10.16	10.16	+0.02 (+0.20%)	110,300
21 Dec 2022	USD	10.15	10.15	10.14	10.14	10.14	+0.01 (+0.10%)	22,600
20 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	3
19 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	-0.01 (-0.10%)	600
16 Dec 2022	USD	10.14	10.14	10.14	10.14	10.14	-0.005 (-0.05%)	1,000
15 Dec 2022	USD	10.145	10.15	10.14	10.145	10.145	0.0 (0.0%)	894,400
14 Dec 2022	USD	10.17	10.17	10.13	10.145	10.145	+0.005 (+0.05%)	50,200
13 Dec 2022	USD	10.16	10.17	10.14	10.14	10.14	-0.01 (-0.10%)	718,100
12 Dec 2022	USD	10.15	10.16	10.14	10.15	10.15	-0.01 (-0.10%)	24,900

Unicorn Response |