Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 10.167 | 10.167 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2,100 |
8 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 7 |
7 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 3,000 |
6 Dec 2022 | USD | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 52,800 |
5 Dec 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 972,800 |
2 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 86,900 |
1 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 6,300 |
30 Nov 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.025 (+0.25%) | 500 |
29 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 12,000 |
25 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.08 | 10.105 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 8,700 |
22 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 41,900 |
21 Nov 2022 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 41,600 |
18 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.075 | 10.09 | 10.075 | 10.08 | 10.08 | +0.01 (+0.10%) | 17,600 |
16 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 500 |
15 Nov 2022 | USD | 10.07 | 10.075 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 4,200 |
14 Nov 2022 | USD | 10.07 | 10.075 | 10.055 | 10.07 | 10.07 | +0.03 (+0.30%) | 47,900 |
11 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.015 (-0.15%) | 700 |
10 Nov 2022 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 94,000 |
9 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
8 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 12,400 |
7 Nov 2022 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.015 (-0.15%) | 300 |
4 Nov 2022 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,400 |
3 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 100 |
2 Nov 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.025 (+0.25%) | 10,200 |
1 Nov 2022 | USD | 10.05 | 10.07 | 10.05 | 10.055 | 10.055 | +0.015 (+0.15%) | 73,000 |
31 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 234,900 |
28 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 5,100 |