Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 4,300 |
26 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 10,100 |
25 Oct 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 183,000 |
24 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,000 |
21 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 61,100 |
20 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 62,300 |
19 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 184,900 |
18 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,900 |
14 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
13 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4,800 |
12 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 142,100 |
11 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 6 |
10 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
7 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,100 |
5 Oct 2022 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,100 |
4 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 100 |
3 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,000 |
30 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 73,100 |
29 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,700 |
28 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 19,100 |
27 Sep 2022 | USD | 9.985 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 1,900 |
26 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 105,600 |
23 Sep 2022 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | -0.015 (-0.15%) | 26,279 |
22 Sep 2022 | USD | 9.98 | 10.01 | 9.96 | 10.01 | 10.01 | +0.05 (+0.50%) | 678,036 |
21 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 5,400 |
20 Sep 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 600 |
19 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 300 |