Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 28,800 |
8 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5 |
7 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 364 |
4 Feb 2022 | USD | 9.855 | 9.88 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 114,500 |
3 Feb 2022 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,600 |
2 Feb 2022 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | +0.05 (+0.51%) | 7,300 |
1 Feb 2022 | USD | 9.88 | 9.88 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 12,500 |
31 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 32 |
28 Jan 2022 | USD | 9.83 | 9.845 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 53,300 |
27 Jan 2022 | USD | 9.86 | 9.865 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 108,900 |
26 Jan 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 77,300 |
25 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 75,100 |
24 Jan 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,402 |
21 Jan 2022 | USD | 9.85 | 9.88 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 132,500 |
20 Jan 2022 | USD | 9.87 | 9.885 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 94,100 |
19 Jan 2022 | USD | 9.87 | 9.874 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 700 |
18 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 9,900 |
14 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 12,000 |
13 Jan 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 72,400 |
12 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 20,900 |
10 Jan 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 35,200 |
7 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,700 |
6 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 2,100 |
4 Jan 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.035 (+0.36%) | 51,300 |
3 Jan 2022 | USD | 9.83 | 9.85 | 9.83 | 9.835 | 9.835 | -0.035 (-0.35%) | 5,300 |
31 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
30 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.14 (+1.44%) | 700 |
29 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 100 |