Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 11.365 | 11.91 | 10.77 | 10.88 | 10.88 | +0.02 (+0.18%) | 12,600 |
22 Nov 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 3 |
21 Nov 2023 | USD | 10.77 | 11.07 | 10.77 | 10.86 | 10.86 | -0.01 (-0.09%) | 117,800 |
20 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.047 (+0.43%) | 5,600 |
14 Nov 2023 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | -0.017 (-0.16%) | 300 |
13 Nov 2023 | USD | 10.94 | 10.94 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 400 |
10 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 3,300 |
9 Nov 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.355 | 11.355 | 10.79 | 10.92 | 10.92 | +0.09 (+0.83%) | 4,800 |
7 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 700 |
6 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.82 | 11.85 | 10.82 | 10.88 | 10.88 | +0.03 (+0.28%) | 12,100 |
2 Nov 2023 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 400 |
1 Nov 2023 | USD | 11.2 | 11.2 | 10.88 | 10.92 | 10.92 | 0.0 (0.0%) | 8,300 |
31 Oct 2023 | USD | 11.002 | 11.002 | 10.83 | 10.92 | 10.92 | -0.1 (-0.91%) | 700 |
30 Oct 2023 | USD | 11 | 11.12 | 10.86 | 11.02 | 11.02 | +0.17 (+1.57%) | 4,500 |
27 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 41 |
26 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 21,600 |
25 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 26,000 |
24 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
19 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
18 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 200 |
16 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |