| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 49,211 |
| 11 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 57,028 |
| 10 Sep 2022 | USD | 0.0045 | 0.0052 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 51,449 |
| 9 Sep 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 60,484 |
| 8 Sep 2022 | USD | 0.005 | 0.0053 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 54,927 |
| 7 Sep 2022 | USD | 0.0049 | 0.0054 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 57,678 |
| 6 Sep 2022 | USD | 0.0076 | 0.0098 | 0.0047 | 0.0049 | 0.0049 | -0.003 (-38.75%) | 135,376 |
| 5 Sep 2022 | USD | 0.0035 | 0.0104 | 0.0035 | 0.008 | 0.008 | +0.004 (+128.57%) | 232,348 |
| 4 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 63,718 |
| 3 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 52,743 |
| 2 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 52,188 |
| 1 Sep 2022 | USD | 0.0035 | 0.0043 | 0.0033 | 0.0038 | 0.0038 | +0 (+8.57%) | 56,432 |
| 31 Aug 2022 | USD | 0.0036 | 0.0063 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 72,976 |
| 30 Aug 2022 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0 (+12.50%) | 59,057 |
| 29 Aug 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 47,646 |
| 28 Aug 2022 | USD | 0.003 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 48,000 |
| 27 Aug 2022 | USD | 0.0037 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 44,964 |
| 26 Aug 2022 | USD | 0.0037 | 0.004 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 56,129 |
| 25 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 47,700 |
| 24 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 50,456 |
| 23 Aug 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 51,896 |
| 22 Aug 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,918 |
| 21 Aug 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 47,410 |
| 20 Aug 2022 | USD | 0.0041 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 46,567 |
| 19 Aug 2022 | USD | 0.0051 | 0.0053 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 68,009 |
| 18 Aug 2022 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 48,944 |
| 17 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 52,788 |
| 16 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 44,208 |
| 15 Aug 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 58,116 |
| 14 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 55,635 |
