Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0627 | 0.0627 | 0.058 | 0.0617 | 0.0617 | -0.001 (-1.59%) | 9,000 |
4 Nov 2021 | USD | 0.0682 | 0.0688 | 0.0627 | 0.0627 | 0.0627 | +0.001 (+1.79%) | 49,130 |
3 Nov 2021 | USD | 0.052 | 0.0617 | 0.052 | 0.0616 | 0.0616 | +0.017 (+36.89%) | 78,800 |
2 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0496 | 0.0496 | 0.045 | 0.045 | 0.045 | -0.004 (-7.22%) | 20,500 |
29 Oct 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.001 (-1.02%) | 2,050 |
28 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,000 |
27 Oct 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 16,021 |
22 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 7,000 |
19 Oct 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0554 | 0.0645 | 0.0554 | 0.0645 | 0.0645 | -0 (-0.62%) | 18,974 |
15 Oct 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0 (-0.46%) | 1,000 |
14 Oct 2021 | USD | 0.0686 | 0.0686 | 0.0636 | 0.0652 | 0.0652 | -0.004 (-5.09%) | 10,020 |
13 Oct 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +0.004 (+7.01%) | 555 |
12 Oct 2021 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.009 (+15.47%) | 1,692 |
11 Oct 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.055 | 0.0556 | 0.055 | 0.0556 | 0.0556 | +0.003 (+4.91%) | 11,414 |
4 Oct 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.015 (-21.94%) | 6,075 |
1 Oct 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -0 (-0.29%) | 29,000 |
28 Sep 2021 | USD | 0.0631 | 0.07 | 0.0631 | 0.0681 | 0.0681 | +0.008 (+13.50%) | 641,000 |