Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
20 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.32%) | 53,150 |
17 Sep 2021 | USD | 0.0617 | 0.065 | 0.06 | 0.0608 | 0.0608 | -0.009 (-13.14%) | 29,000 |
16 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.53%) | 12,000 |
14 Sep 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0715 | 0.08 | 0.0715 | 0.0741 | 0.0741 | +0.011 (+17.43%) | 7,910 |
9 Sep 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -0 (-0.47%) | 10,133 |
2 Sep 2021 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.005 (-7.31%) | 1,000 |
31 Aug 2021 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.008 (+14.00%) | 2,000 |
30 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0616 | 0.066 | 0.06 | 0.06 | 0.06 | -0.002 (-2.60%) | 47,330 |
23 Aug 2021 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.004 (-6.67%) | 5,000 |
20 Aug 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.008 (+14.58%) | 50,000 |
19 Aug 2021 | USD | 0.07 | 0.07 | 0.0576 | 0.0576 | 0.0576 | -0.012 (-17.60%) | 1,200 |
18 Aug 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |