Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.0675 | 0.08 | 0.0589 | 0.0699 | 0.0699 | -0.007 (-8.98%) | 27,862 |
12 Aug 2021 | USD | 0.0675 | 0.0768 | 0.0675 | 0.0768 | 0.0768 | +0.009 (+13.78%) | 69,300 |
11 Aug 2021 | USD | 0.0575 | 0.0675 | 0.0575 | 0.0675 | 0.0675 | +0.022 (+50.00%) | 37,500 |
10 Aug 2021 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.009 (-17.43%) | 30,225 |
9 Aug 2021 | USD | 0.0547 | 0.0547 | 0.0545 | 0.0545 | 0.0545 | -0.007 (-12.10%) | 34,100 |
6 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-0.96%) | 1,000 |
5 Aug 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0.004 (+6.64%) | 2,500 |
3 Aug 2021 | USD | 0.07 | 0.07 | 0.055 | 0.0587 | 0.0587 | -0.009 (-13.04%) | 25,000 |
2 Aug 2021 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0675 | 0.069 | 0.0675 | 0.0675 | 0.0675 | +0.013 (+22.73%) | 11,638 |
29 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.012 (-18.40%) | 6,000 |
22 Jul 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.001 (+1.20%) | 3,000 |
20 Jul 2021 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0693 | 0.0693 | 0.0666 | 0.0666 | 0.0666 | -0.005 (-7.50%) | 5,294 |
16 Jul 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.019 (+34.83%) | 23,822 |
13 Jul 2021 | USD | 0.06 | 0.06 | 0.05 | 0.0534 | 0.0534 | -0.009 (-14.83%) | 9,895 |
12 Jul 2021 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.066 | 0.066 | 0.0626 | 0.0627 | 0.0627 | -0.002 (-3.54%) | 10,523 |
8 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-0.76%) | 4,000 |
7 Jul 2021 | USD | 0.0605 | 0.0655 | 0.0605 | 0.0655 | 0.0655 | +0.005 (+9.17%) | 6,500 |
6 Jul 2021 | USD | 0.0666 | 0.0666 | 0.06 | 0.06 | 0.06 | -0.007 (-10.31%) | 306,605 |
2 Jul 2021 | USD | 0.06 | 0.07 | 0.055 | 0.0669 | 0.0669 | -0.008 (-10.80%) | 52,200 |